Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Berlin Bancorp Inc (QX) | FTFI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.045 | 17.045 |
Resumen Histórico FTFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.00 | 17.10 | 17.00 | 17.09 | 15,468 | 0.045 | 0.26% |
3 Months | 16.8375 | 17.75 | 16.8375 | 17.08 | 5,998 | 0.2075 | 1.23% |
6 Months | 16.30 | 18.45 | 16.30 | 16.97 | 4,708 | 0.745 | 4.57% |
1 Year | 18.00 | 18.45 | 16.25 | 16.97 | 3,708 | -0.955 | -5.31% |
3 Years | 17.85 | 18.75 | 16.25 | 17.27 | 3,367 | -0.805 | -4.51% |
5 Years | 17.85 | 18.75 | 16.25 | 17.27 | 3,367 | -0.805 | -4.51% |
FTFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
24 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
21 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
20 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
18 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
17 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
14 Jun 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
13 Jun 2024 | 17.045 | -0.06 | -0.32% | 17.05 | 17.05 | 17.04 | 10,000 |
12 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 773 |
11 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 100 |
10 Jun 2024 | 17.10 | -0.15 | -0.87% | 17.00 | 17.10 | 17.00 | 51,000 |
07 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
06 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
05 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
04 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
03 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
31 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
30 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
29 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
28 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |