ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Berlin Bancorp Inc (QX)

First Berlin Bancorp Inc (QX) (FTFI)

22.30
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10022.322.322.3230022.3CS
4-1.45-6.1052631578923.7523.7522.1311522.17995787CS
124.0522.191780821918.2524.8618.25271420.44931686CS
265.331.17647058821724.8617278918.57585085CS
526.0537.230769230816.2524.8616.25248218.18927153CS
1564.4524.929971988817.8524.8616.25253117.99151215CS
2604.4524.929971988817.8524.8616.25253117.99151215CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352378022.300.0022.322.322.30
173343738022.300.0022.322.322.30
173335098022.300.0022.322.322.30
173326458022.300.0022.322.322.30
173317818022.30.050.2222.322.322.32300
173291934022.2500.0022.2522.2522.250
173274654022.250.050.2322.2522.2522.255000
173266014022.20.10.4522.222.222.24000
173257356022.100.0022.122.122.111700
173231400022.100.0022.122.122.1900
173222790022.1-1.4-5.9622.122.122.1773
173214120023.500.0023.523.523.50
173205480023.5-0.25-1.0523.523.523.5100
173196840023.7500.0023.7523.7523.750
173170920023.7500.0023.7523.7523.750
173162280023.7500.0023.7523.7523.750
173153640023.7500.0023.7523.7523.750
173145000023.7500.0023.7523.7523.750
173136360023.75-0.1-0.4223.7523.7523.75147
173110440023.852.8513.572224.8621.8652928
1731018540210.954.7420.52120.5200
173093160020.050.31.5219.7520.0519.75200
173084208019.7500.0019.7519.7519.750
173075568019.7500.0019.7519.7519.750
173049648019.7500.0019.7519.7519.750
173041008019.7500.0019.7519.7519.750
173032368019.7500.0019.7519.7519.750
173023728019.7500.0019.7519.7519.750
173015088019.750.21.0219.7519.7519.75100
172989156019.5500.0019.5519.5519.550
172980516019.5500.0019.5519.5519.550
172971876019.5500.0019.5519.5519.550
172963236019.5500.0019.5519.5519.550
172954596019.5500.0019.5519.5519.550
172928676019.5500.0019.5519.5519.550
172920036019.5500.0019.5519.5519.550
172911396019.55-0.15-0.7619.5519.5519.55100
172902750019.700.0019.719.719.70
172894110019.700.0019.719.719.70
172868190019.70.060.3319.7519.7519.7554
172859520019.63500.0019.63519.63519.6350
172850880019.6350.140.6919.5319.63519.53960
172842258019.50.52.6319.2519.519.25950
17283363601900.001919190
17280771601900.001919190
1727990760190.251.3318.91918.9801
172790418018.7500.0018.7518.7518.750
172781778018.7500.0018.7518.7518.750
172773138018.750.070.3718.7518.7518.75200
172747260018.6800.0018.6818.6818.680
172738620018.680.060.3218.6218.6818.622947
172729920018.62-0.06-0.3218.6518.6518.621400
172721334018.6800.0018.6818.6818.680
172712694018.680.180.9718.618.6818.5522950
172686732018.500.0018.518.518.50
172678092018.500.0018.518.518.50
172669452018.500.0018.518.518.50
172660812018.500.0018.518.518.50
172652172018.50.31.6518.2518.518.25500
172626294018.200.0018.218.218.2500
172617654018.200.0018.218.218.20
172609014018.200.0018.218.218.2958
172600350018.20.21.1118.1918.218.194400
17258922001800.001818180

Su Consulta Reciente