Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
URJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 621.80 | 3.05 | 0.49% | 621.80 | 621.80 | 621.80 | 1,985 |
| 13 Jun 2024 | 618.75 | 14.30 | 2.37% | 613.70 | 621.30 | 599.15 | 675 |
| 12 Jun 2024 | 604.45 | -5.70 | -0.93% | 606.50 | 606.50 | 604.45 | 18,426 |
| 11 Jun 2024 | 610.15 | -31.15 | -4.86% | 620.00 | 622.50 | 601.50 | 2,397 |
| 10 Jun 2024 | 641.30 | -3.15 | -0.49% | 643.70 | 643.70 | 638.15 | 6,757 |
| 07 Jun 2024 | 644.45 | -12.10 | -1.84% | 652.00 | 652.00 | 630.25 | 368 |
| 06 Jun 2024 | 656.55 | -5.95 | -0.90% | 646.00 | 657.50 | 618.40 | 11,979 |
| 05 Jun 2024 | 662.50 | 2.95 | 0.45% | 670.70 | 670.70 | 661.85 | 13,765 |
| 04 Jun 2024 | 659.55 | -38.10 | -5.46% | 688.50 | 689.05 | 626.70 | 18,145 |
| 03 Jun 2024 | 697.65 | -10.95 | -1.55% | 697.65 | 697.65 | 697.65 | 6,682 |
| 31 May 2024 | 708.60 | 4.70 | 0.67% | 709.70 | 721.25 | 645.30 | 13,122 |
| 30 May 2024 | 703.90 | 5.20 | 0.74% | 703.90 | 703.90 | 703.90 | 4,361 |
| 29 May 2024 | 698.70 | 0.15 | 0.02% | 714.80 | 714.80 | 648.90 | 2,237 |
| 28 May 2024 | 698.55 | -7.70 | -1.09% | 697.80 | 698.85 | 640.80 | 8,018 |
| 24 May 2024 | 706.25 | 1.10 | 0.16% | 710.20 | 710.20 | 706.25 | 3,595 |
| 23 May 2024 | 705.15 | -13.30 | -1.85% | 705.15 | 705.15 | 705.15 | 449 |
| 22 May 2024 | 718.45 | -23.35 | -3.15% | 718.45 | 718.45 | 718.45 | 6,114 |
| 21 May 2024 | 741.80 | 0.75 | 0.10% | 740.30 | 744.50 | 666.00 | 11,817 |
| 20 May 2024 | 741.05 | 26.05 | 3.64% | 735.80 | 744.85 | 658.30 | 14,042 |
| 17 May 2024 | 715.00 | 23.25 | 3.36% | 708.00 | 716.40 | 708.00 | 1,814 |
| 16 May 2024 | 691.75 | -0.70 | -0.10% | 691.75 | 691.75 | 691.75 | 2,172 |
| 15 May 2024 | 692.45 | 3.55 | 0.52% | 693.10 | 694.00 | 638.05 | 6,130 |
| 14 May 2024 | 688.90 | -4.70 | -0.68% | 679.70 | 692.80 | 638.85 | 5,789 |
| 13 May 2024 | 693.60 | -2.75 | -0.39% | 697.10 | 698.85 | 690.35 | 1,815 |
| 10 May 2024 | 696.35 | -6.90 | -0.98% | 715.20 | 717.40 | 695.95 | 1,696 |
| 09 May 2024 | 703.25 | 10.85 | 1.57% | 698.30 | 704.25 | 640.25 | 2,758 |
| 08 May 2024 | 692.40 | 23.90 | 3.58% | 716.10 | 716.10 | 640.60 | 10,194 |
| 07 May 2024 | 668.50 | -17.15 | -2.50% | 668.50 | 730.80 | 668.50 | 2,116 |
| 03 May 2024 | 685.65 | 5.80 | 0.85% | 683.80 | 697.05 | 637.95 | 4,513 |
| 02 May 2024 | 679.85 | 9.95 | 1.49% | 679.85 | 679.85 | 679.85 | 672 |
| 01 May 2024 | 669.90 | 32.50 | 5.10% | 621.50 | 683.55 | 621.50 | 154,577 |
| 30 Abr 2024 | 637.40 | -13.15 | -2.02% | 648.60 | 656.20 | 612.10 | 27,064 |
| 29 Abr 2024 | 650.55 | 31.50 | 5.09% | 652.00 | 653.90 | 642.60 | 12,208 |
| 26 Abr 2024 | 619.05 | 0.90 | 0.15% | 622.40 | 622.40 | 601.45 | 3,406 |
| 25 Abr 2024 | 618.15 | -7.20 | -1.15% | 618.15 | 618.15 | 618.15 | 5,733 |
| 24 Abr 2024 | 625.35 | -6.00 | -0.95% | 634.30 | 634.30 | 606.05 | 2,073 |
| 23 Abr 2024 | 631.35 | -2.45 | -0.39% | 618.60 | 632.90 | 607.50 | 93 |
| 22 Abr 2024 | 633.80 | -6.40 | -1.00% | 633.80 | 633.80 | 633.80 | 1,613 |
| 19 Abr 2024 | 640.20 | 0.10 | 0.02% | 640.20 | 640.20 | 640.20 | 2,519 |
| 18 Abr 2024 | 640.10 | -6.10 | -0.94% | 640.10 | 640.10 | 640.10 | 9,022 |
| 17 Abr 2024 | 646.20 | 7.45 | 1.17% | 644.80 | 651.80 | 615.70 | 21,263 |
| 16 Abr 2024 | 638.75 | -34.75 | -5.16% | 638.75 | 638.75 | 638.75 | 15,149 |
| 15 Abr 2024 | 673.50 | -25.20 | -3.61% | 688.90 | 688.90 | 631.45 | 8,970 |
| 12 Abr 2024 | 698.70 | 38.40 | 5.82% | 690.00 | 704.75 | 641.85 | 21,372 |
| 11 Abr 2024 | 660.30 | 2.35 | 0.36% | 657.00 | 661.15 | 620.00 | 5,388 |
| 10 Abr 2024 | 657.95 | 0.55 | 0.08% | 645.40 | 662.15 | 620.10 | 11,100 |
| 09 Abr 2024 | 657.40 | -6.15 | -0.93% | 659.00 | 661.90 | 622.60 | 39,460 |
| 08 Abr 2024 | 663.55 | -15.00 | -2.21% | 666.00 | 668.30 | 624.00 | 28,546 |
| 05 Abr 2024 | 678.55 | -9.40 | -1.37% | 672.60 | 689.15 | 631.05 | 30,991 |
| 04 Abr 2024 | 687.95 | -10.75 | -1.54% | 704.10 | 705.15 | 637.60 | 20,279 |
| 03 Abr 2024 | 698.70 | 45.35 | 6.94% | 675.00 | 699.00 | 641.75 | 27,840 |
| 02 Abr 2024 | 653.35 | 20.05 | 3.17% | 660.50 | 660.50 | 624.35 | 10,910 |
| 28 Mar 2024 | 633.30 | 13.90 | 2.24% | 627.90 | 634.10 | 609.10 | 23,054 |
| 27 Mar 2024 | 619.40 | -2.90 | -0.47% | 622.80 | 623.80 | 616.95 | 9,198 |
| 26 Mar 2024 | 622.30 | -12.95 | -2.04% | 622.30 | 622.30 | 622.30 | 6,284 |
| 25 Mar 2024 | 635.25 | 1.00 | 0.16% | 635.25 | 635.25 | 635.25 | 3,438 |
| 22 Mar 2024 | 634.25 | 0.50 | 0.08% | 641.40 | 641.40 | 630.80 | 9,883 |
| 21 Mar 2024 | 633.75 | 33.65 | 5.61% | 633.75 | 633.75 | 633.75 | 12,280 |
| 20 Mar 2024 | 600.10 | 9.80 | 1.66% | 600.30 | 602.20 | 597.10 | 26,059 |
| 19 Mar 2024 | 590.30 | -2.30 | -0.39% | 589.00 | 590.65 | 584.75 | 416 |
