Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 93.995 | 0.01 | 0.01 | 93.81 | 94.045 | 93.81 | 430 |
| 1741800600 | 93.985 | -0.39 | -0.41 | 93.93 | 94.155 | 93.925 | 78 |
| 1741714200 | 94.37 | -0.19 | -0.20 | 94.77 | 94.77 | 94.28 | 22 |
| 1741627800 | 94.555 | 0.16 | 0.17 | 94.56 | 94.675 | 94.465 | 3234 |
| 1741368600 | 94.395 | 0.37 | 0.39 | 94.395 | 94.395 | 94.395 | 0 |
| 1741282200 | 94.025 | -0.42 | -0.44 | 94.025 | 94.025 | 94.025 | 305 |
| 1741195800 | 94.44 | -0.48 | -0.51 | 94.34 | 95.255 | 94.265 | 2494 |
| 1741109400 | 94.92 | 0.25 | 0.26 | 94.97 | 95.07 | 94.765 | 1507 |
| 1741023000 | 94.67 | 0.17 | 0.19 | 94.59 | 94.695 | 94.33 | 62 |
| 1740763800 | 94.495 | 0.22 | 0.23 | 94.5 | 94.535 | 94.225 | 12 |
| 1740677400 | 94.275 | 0.25 | 0.26 | 94.1 | 94.38 | 94.1 | 1167 |
| 1740591000 | 94.03 | 0.06 | 0.06 | 94.27 | 94.305 | 94.03 | 5815 |
| 1740504600 | 93.97 | 0.39 | 0.41 | 94.13 | 94.21 | 93.86 | 146 |
| 1740418200 | 93.585 | 0.07 | 0.08 | 93.48 | 93.665 | 93.355 | 1112 |
| 1740159000 | 93.51 | 0.44 | 0.47 | 93.51 | 93.51 | 93.51 | 16904 |
| 1740072600 | 93.075 | 0.09 | 0.09 | 92.98 | 93.155 | 92.98 | 1365 |
| 1739986200 | 92.99 | -0.1 | -0.10 | 93 | 93 | 92.69 | 156 |
| 1739899800 | 93.085 | -0.07 | -0.08 | 93.13 | 93.13 | 92.925 | 65 |
| 1739813400 | 93.155 | -0.13 | -0.14 | 93.155 | 93.155 | 93.155 | 3434 |
| 1739554200 | 93.285 | 0.49 | 0.53 | 93.285 | 93.285 | 93.285 | 0 |
| 1739467800 | 92.79 | 0.55 | 0.60 | 92.74 | 92.8 | 92.66 | 370 |
| 1739381400 | 92.24 | -0.56 | -0.60 | 92.24 | 92.24 | 92.24 | 0 |
| 1739295000 | 92.795 | -0.02 | -0.02 | 93 | 93 | 92.72 | 1919 |
| 1739208600 | 92.81 | -0.23 | -0.25 | 93.11 | 93.145 | 92.81 | 1236 |
| 1738949400 | 93.04 | -0.2 | -0.21 | 92.97 | 93.04 | 92.865 | 472 |
| 1738863000 | 93.24 | 0.02 | 0.02 | 93.24 | 93.24 | 93.24 | 0 |
| 1738776600 | 93.225 | 0.41 | 0.44 | 93.225 | 93.225 | 93.225 | 0 |
| 1738690200 | 92.82 | 0.01 | 0.01 | 92.52 | 94.355 | 92.35 | 12 |
| 1738603800 | 92.81 | -1.97 | -2.07 | 92.45 | 93.01 | 92.45 | 3449 |
| 1738344600 | 94.775 | 0.06 | 0.06 | 94.72 | 94.805 | 94.72 | 3 |
| 1738258200 | 94.72 | 0.05 | 0.05 | 94.72 | 94.72 | 94.72 | 0 |
| 1738171800 | 94.67 | 0.17 | 0.18 | 94.67 | 94.67 | 94.67 | 11 |
| 1738085400 | 94.5 | -0.08 | -0.08 | 94.44 | 94.675 | 94.405 | 590 |
| 1737999000 | 94.575 | 0.39 | 0.41 | 94.42 | 94.68 | 94.42 | 162 |
| 1737739800 | 94.185 | 0.06 | 0.07 | 93.79 | 94.23 | 93.79 | 39 |
| 1737653400 | 94.12 | -0.18 | -0.19 | 93.75 | 94.12 | 93.75 | 263 |
| 1737567000 | 94.3 | -0.05 | -0.05 | 94.26 | 94.39 | 94.215 | 25 |
| 1737480600 | 94.345 | 0.13 | 0.13 | 94.45 | 94.45 | 94.25 | 277 |
| 1737394200 | 94.22 | 0.07 | 0.07 | 93.96 | 94.28 | 93.865 | 5979 |
| 1737135000 | 94.15 | 0.09 | 0.09 | 94.15 | 94.15 | 94.15 | 51 |
| 1737048600 | 94.065 | 0.36 | 0.39 | 93.95 | 94.105 | 92.64 | 15 |
| 1736962200 | 93.7 | 0.64 | 0.69 | 93.29 | 98.99 | 93.15 | 8 |
| 1736875800 | 93.055 | 0.09 | 0.10 | 93.055 | 93.055 | 93.055 | 35 |
| 1736789400 | 92.965 | -0.27 | -0.28 | 92.95 | 93.09 | 92.93 | 2961 |
| 1736530200 | 93.23 | -0.58 | -0.62 | 94.51 | 99.475 | 92.89 | 1019 |
| 1736443800 | 93.81 | 0.22 | 0.23 | 93.74 | 93.855 | 93.63 | 1 |
| 1736357400 | 93.595 | 0.02 | 0.02 | 93.595 | 93.595 | 93.595 | 0 |
| 1736271000 | 93.58 | -0.37 | -0.39 | 93.84 | 93.88 | 93.445 | 74 |
| 1736184600 | 93.945 | -0.21 | -0.22 | 93.74 | 93.945 | 93.74 | 1635 |
| 1735925400 | 94.15 | 0.04 | 0.04 | 94.23 | 94.25 | 94.015 | 12 |
| 1735839000 | 94.11 | -0.01 | -0.01 | 94.43 | 94.485 | 94.1 | 3193 |
| 1735666200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 4 |
| 1735579800 | 94.12 | 0.15 | 0.15 | 94.13 | 94.265 | 93.945 | 322 |
| 1735320600 | 93.975 | -0.04 | -0.04 | 93.93 | 94.12 | 93.735 | 30 |
| 1735061400 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1734975000 | 94.01 | -0.16 | -0.17 | 94 | 94.265 | 93.84 | 1752 |
| 1734715800 | 94.17 | 0.63 | 0.67 | 94.12 | 94.26 | 94.065 | 79 |
| 1734629400 | 93.54 | -1.36 | -1.43 | 94.1 | 94.115 | 93.54 | 11068 |
| 1734543000 | 94.895 | -0.23 | -0.24 | 94.75 | 94.895 | 94.75 | 2 |
| 1734456600 | 95.12 | 0.36 | 0.38 | 94.75 | 95.12 | 94.57 | 1417 |
| 1734370200 | 94.76 | -0.21 | -0.22 | 94.98 | 95.005 | 94.7 | 4074 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
