Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Us Agg | USAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 94.71 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.71 | 94.89 |
Resumen Histórico USAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.71 | -0.18 | -0.19% | 94.71 | 94.71 | 94.71 | 0 |
| 19 Jun 2024 | 94.89 | 0.08 | 0.08% | 94.89 | 94.89 | 94.89 | 0 |
| 18 Jun 2024 | 94.81 | 0.27 | 0.29% | 94.60 | 99.845 | 93.78 | 79 |
| 17 Jun 2024 | 94.54 | -0.40 | -0.42% | 95.00 | 99.565 | 94.415 | 4,342 |
| 14 Jun 2024 | 94.94 | 0.23 | 0.24% | 94.94 | 94.94 | 94.94 | 0 |
| 13 Jun 2024 | 94.71 | -0.03 | -0.03% | 94.71 | 94.71 | 94.71 | 0 |
| 12 Jun 2024 | 94.74 | 1.05 | 1.13% | 93.82 | 99.71 | 93.50 | 135 |
| 11 Jun 2024 | 93.685 | 0.09 | 0.10% | 94.18 | 99.09 | 92.04 | 120 |
| 10 Jun 2024 | 93.59 | -0.26 | -0.28% | 93.45 | 99.055 | 93.295 | 862 |
| 07 Jun 2024 | 93.85 | -0.61 | -0.65% | 94.53 | 99.36 | 93.485 | 65 |
| 06 Jun 2024 | 94.46 | 0.06 | 0.06% | 94.46 | 94.46 | 94.46 | 0 |
| 05 Jun 2024 | 94.40 | 0.32 | 0.34% | 94.40 | 94.40 | 94.40 | 0 |
| 04 Jun 2024 | 94.08 | 0.31 | 0.33% | 93.73 | 94.405 | 93.73 | 64 |
| 03 Jun 2024 | 93.77 | 0.50 | 0.54% | 93.80 | 93.90 | 93.61 | 5,598 |
| 31 May 2024 | 93.27 | 0.29 | 0.31% | 93.02 | 98.985 | 92.81 | 310 |
| 30 May 2024 | 92.98 | 0.41 | 0.44% | 92.80 | 93.055 | 92.80 | 2,659 |
| 29 May 2024 | 92.57 | -0.65 | -0.70% | 92.71 | 98.735 | 92.48 | 336 |
| 28 May 2024 | 93.22 | -0.11 | -0.12% | 94.05 | 99.175 | 93.115 | 9,159 |
| 24 May 2024 | 93.33 | 0.15 | 0.16% | 93.40 | 98.885 | 93.035 | 65 |
| 23 May 2024 | 93.18 | -0.40 | -0.43% | 93.66 | 99.145 | 92.155 | 2,142 |
| 22 May 2024 | 93.58 | -0.05 | -0.05% | 93.33 | 98.97 | 93.245 | 2,187 |
| 21 May 2024 | 93.63 | 0.16 | 0.17% | 93.62 | 99.17 | 93.34 | 368 |
