US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sp Bb Sasb Us C (USCR)
Sp Bb Sasb Us C (USCR) Histórico

USCR Sp Bb Sasb Us C

27.77

0.0325 (0.12%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

USCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	27.77	0.03	0.12%	27.79	27.8025	27.745	1,187
13 Jun 2024	27.7375	-0.01	-0.03%	27.765	27.78	27.695	19,065
12 Jun 2024	27.745	0.30	1.07%	27.49	28.08	27.395	182
11 Jun 2024	27.45	0.04	0.13%	27.45	27.45	27.45	0
10 Jun 2024	27.415	-0.10	-0.35%	27.39	27.455	26.85	83,798
07 Jun 2024	27.5125	-0.17	-0.61%	27.66	28.10	27.02	1,207
06 Jun 2024	27.6825	0.01	0.04%	27.665	28.035	27.2875	8,307
05 Jun 2024	27.6725	0.08	0.30%	27.6725	27.6725	27.6725	0
04 Jun 2024	27.59	0.08	0.29%	27.59	27.59	27.59	0
03 Jun 2024	27.51	0.16	0.57%	27.48	27.9025	27.455	1,207
31 May 2024	27.355	0.08	0.30%	27.355	27.355	27.355	0
30 May 2024	27.2725	0.16	0.59%	27.215	27.275	27.1975	2,394
29 May 2024	27.1125	-0.23	-0.82%	27.1125	27.1125	27.1125	0
28 May 2024	27.3375	-0.04	-0.14%	27.3375	27.3375	27.3375	11,543
24 May 2024	27.375	0.06	0.22%	27.31	27.375	27.31	30
23 May 2024	27.315	-0.11	-0.38%	27.43	27.61	27.0525	5,929
22 May 2024	27.42	-0.03	-0.10%	27.415	27.4375	27.3925	1,197
21 May 2024	27.4475	0.03	0.10%	27.4475	27.4475	27.4475	40,000
20 May 2024	27.42	-0.01	-0.03%	27.40	27.42	27.3525	1,343
17 May 2024	27.4275	-0.11	-0.39%	27.4275	27.4275	27.4275	0
16 May 2024	27.535	0.03	0.11%	27.535	27.535	27.535	6,040
15 May 2024	27.505	0.23	0.83%	27.48	27.505	27.4525	496
14 May 2024	27.2775	0.03	0.12%	27.2775	27.2775	27.2775	0
13 May 2024	27.245	0.02	0.06%	27.245	27.245	27.245	0
10 May 2024	27.23	-0.06	-0.22%	27.23	27.23	27.23	0
09 May 2024	27.29	0.02	0.07%	27.29	27.29	27.29	5,970
08 May 2024	27.27	-0.11	-0.40%	27.27	27.27	27.27	0
07 May 2024	27.38	0.18	0.65%	27.355	27.405	27.3175	1,397
03 May 2024	27.2025	0.24	0.90%	27.08	27.4025	27.08	3,684
02 May 2024	26.96	0.07	0.25%	26.96	26.96	26.96	95,118
01 May 2024	26.8925	-0.03	-0.12%	26.8925	26.8925	26.8925	0
30 Abr 2024	26.925	-0.04	-0.16%	27.085	27.085	26.855	2,972
29 Abr 2024	26.9675	0.09	0.33%	26.885	26.985	26.885	1,207
26 Abr 2024	26.8775	0.16	0.58%	26.84	27.005	26.805	2,451
25 Abr 2024	26.7225	-0.11	-0.42%	26.87	26.9875	26.64	2,459
24 Abr 2024	26.835	-0.13	-0.47%	26.835	26.835	26.835	0
23 Abr 2024	26.9625	0.09	0.34%	26.89	27.035	26.8425	1,207
22 Abr 2024	26.87	0.01	0.04%	26.87	26.87	26.87	0
19 Abr 2024	26.86	0.03	0.11%	26.86	26.86	26.86	796
18 Abr 2024	26.83	-0.01	-0.05%	26.83	26.83	26.83	0
17 Abr 2024	26.8425	0.08	0.30%	26.8425	26.8425	26.8425	0
16 Abr 2024	26.7625	-0.11	-0.40%	26.925	26.925	26.67	1,201
15 Abr 2024	26.87	-0.21	-0.76%	26.905	26.9175	26.845	151,244
12 Abr 2024	27.075	0.08	0.30%	27.075	27.075	27.075	0
11 Abr 2024	26.995	-0.15	-0.54%	26.995	26.995	26.995	57,979
10 Abr 2024	27.1425	-0.21	-0.78%	27.1425	27.1425	27.1425	0
09 Abr 2024	27.355	0.09	0.35%	27.30	27.3775	27.30	1,578
08 Abr 2024	27.26	-0.04	-0.13%	27.32	27.32	27.155	1
05 Abr 2024	27.295	-0.06	-0.20%	27.295	27.295	27.295	0
04 Abr 2024	27.35	0.05	0.20%	27.42	27.42	27.275	16,247
03 Abr 2024	27.295	0.00	-0.01%	27.245	27.315	27.1675	6,141
02 Abr 2024	27.2975	-0.31	-1.11%	27.395	27.42	27.1875	7,740
28 Mar 2024	27.605	0.08	0.29%	27.605	27.605	27.605	46,000
27 Mar 2024	27.525	0.09	0.34%	27.525	27.525	27.525	0
26 Mar 2024	27.4325	-0.03	-0.10%	27.445	27.445	27.4125	36
25 Mar 2024	27.46	-0.07	-0.24%	27.46	27.46	27.46	0
22 Mar 2024	27.525	0.08	0.30%	27.54	27.54	27.505	110
21 Mar 2024	27.4425	0.09	0.35%	27.49	27.545	27.3975	698
20 Mar 2024	27.3475	0.00	0.02%	27.365	27.365	27.3375	8,167
19 Mar 2024	27.3425	0.04	0.15%	27.30	27.3525	27.2925	1,207
18 Mar 2024	27.3025	-0.02	-0.08%	27.305	27.375	27.26	3,175

Sp Bb Sasb Us C

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones