Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Esg Usd Corp | USDC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0305 | -0.36% | 8.498 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.508 | 8.3875 | 8.604 | 8.498 | 8.5285 |
Resumen Histórico USDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.498 | -0.03 | -0.36% | 8.508 | 8.604 | 8.3875 | 5,896 |
| 18 Jul 2024 | 8.5285 | 0.00 | -0.04% | 8.579 | 8.6475 | 8.41 | 5,915 |
| 17 Jul 2024 | 8.532 | 0.00 | 0.02% | 8.532 | 8.532 | 8.532 | 0 |
| 16 Jul 2024 | 8.53 | 0.02 | 0.20% | 8.53 | 8.53 | 8.53 | 0 |
| 15 Jul 2024 | 8.513 | -0.01 | -0.13% | 8.513 | 8.513 | 8.513 | 0 |
| 12 Jul 2024 | 8.524 | 0.01 | 0.13% | 8.524 | 8.524 | 8.524 | 0 |
| 11 Jul 2024 | 8.513 | -0.13 | -1.53% | 8.513 | 8.513 | 8.513 | 0 |
| 10 Jul 2024 | 8.645 | 0.01 | 0.16% | 8.645 | 8.645 | 8.645 | 0 |
| 09 Jul 2024 | 8.631 | -0.02 | -0.20% | 8.608 | 8.783 | 8.608 | 5 |
| 08 Jul 2024 | 8.648 | -0.01 | -0.09% | 8.648 | 8.648 | 8.648 | 0 |
| 05 Jul 2024 | 8.6555 | 0.04 | 0.49% | 8.653 | 8.7565 | 8.565 | 28 |
| 04 Jul 2024 | 8.613 | 0.00 | 0.06% | 8.613 | 8.613 | 8.613 | 0 |
| 03 Jul 2024 | 8.608 | 0.05 | 0.55% | 8.608 | 8.608 | 8.608 | 0 |
| 02 Jul 2024 | 8.5605 | 0.02 | 0.20% | 8.5605 | 8.5605 | 8.5605 | 0 |
| 01 Jul 2024 | 8.543 | -0.06 | -0.72% | 8.543 | 8.543 | 8.543 | 0 |
| 28 Jun 2024 | 8.605 | -0.01 | -0.16% | 8.605 | 8.605 | 8.605 | 0 |
| 27 Jun 2024 | 8.619 | 0.02 | 0.23% | 8.619 | 8.619 | 8.619 | 12 |
| 26 Jun 2024 | 8.599 | -0.03 | -0.40% | 8.599 | 8.599 | 8.599 | 0 |
| 25 Jun 2024 | 8.6335 | -0.02 | -0.19% | 8.6335 | 8.6335 | 8.6335 | 0 |
| 24 Jun 2024 | 8.65 | 0.03 | 0.30% | 8.65 | 8.65 | 8.65 | 0 |
| 21 Jun 2024 | 8.6245 | 0.00 | 0.06% | 8.6245 | 8.6245 | 8.6245 | 0 |
| 20 Jun 2024 | 8.6195 | -0.03 | -0.30% | 8.6195 | 8.6195 | 8.6195 | 0 |
