Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.498 | -0.03 | -0.36% | 8.508 | 8.604 | 8.3875 | 5,896 |
| 18 Jul 2024 | 8.5285 | 0.00 | -0.04% | 8.579 | 8.6475 | 8.41 | 5,915 |
| 17 Jul 2024 | 8.532 | 0.00 | 0.02% | 8.532 | 8.532 | 8.532 | 0 |
| 16 Jul 2024 | 8.53 | 0.02 | 0.20% | 8.53 | 8.53 | 8.53 | 0 |
| 15 Jul 2024 | 8.513 | -0.01 | -0.13% | 8.513 | 8.513 | 8.513 | 0 |
| 12 Jul 2024 | 8.524 | 0.01 | 0.13% | 8.524 | 8.524 | 8.524 | 0 |
| 11 Jul 2024 | 8.513 | -0.13 | -1.53% | 8.513 | 8.513 | 8.513 | 0 |
| 10 Jul 2024 | 8.645 | 0.01 | 0.16% | 8.645 | 8.645 | 8.645 | 0 |
| 09 Jul 2024 | 8.631 | -0.02 | -0.20% | 8.608 | 8.783 | 8.608 | 5 |
| 08 Jul 2024 | 8.648 | -0.01 | -0.09% | 8.648 | 8.648 | 8.648 | 0 |
| 05 Jul 2024 | 8.6555 | 0.04 | 0.49% | 8.653 | 8.7565 | 8.565 | 28 |
| 04 Jul 2024 | 8.613 | 0.00 | 0.06% | 8.613 | 8.613 | 8.613 | 0 |
| 03 Jul 2024 | 8.608 | 0.05 | 0.55% | 8.608 | 8.608 | 8.608 | 0 |
| 02 Jul 2024 | 8.5605 | 0.02 | 0.20% | 8.5605 | 8.5605 | 8.5605 | 0 |
| 01 Jul 2024 | 8.543 | -0.06 | -0.72% | 8.543 | 8.543 | 8.543 | 0 |
| 28 Jun 2024 | 8.605 | -0.01 | -0.16% | 8.605 | 8.605 | 8.605 | 0 |
| 27 Jun 2024 | 8.619 | 0.02 | 0.23% | 8.619 | 8.619 | 8.619 | 12 |
| 26 Jun 2024 | 8.599 | -0.03 | -0.40% | 8.599 | 8.599 | 8.599 | 0 |
| 25 Jun 2024 | 8.6335 | -0.02 | -0.19% | 8.6335 | 8.6335 | 8.6335 | 0 |
| 24 Jun 2024 | 8.65 | 0.03 | 0.30% | 8.65 | 8.65 | 8.65 | 0 |
| 21 Jun 2024 | 8.6245 | 0.00 | 0.06% | 8.6245 | 8.6245 | 8.6245 | 0 |
| 20 Jun 2024 | 8.6195 | -0.03 | -0.30% | 8.6195 | 8.6195 | 8.6195 | 0 |
| 19 Jun 2024 | 8.6455 | 0.00 | 0.03% | 8.6455 | 8.6455 | 8.6455 | 0 |
| 18 Jun 2024 | 8.6425 | 0.03 | 0.32% | 8.6425 | 8.6425 | 8.6425 | 0 |
| 17 Jun 2024 | 8.615 | -0.03 | -0.30% | 8.615 | 8.615 | 8.615 | 0 |
| 14 Jun 2024 | 8.641 | 0.00 | -0.02% | 8.641 | 8.641 | 8.641 | 0 |
| 13 Jun 2024 | 8.643 | 0.00 | 0.01% | 8.641 | 8.7545 | 8.4995 | 90 |
| 12 Jun 2024 | 8.642 | 0.09 | 1.05% | 8.642 | 8.642 | 8.642 | 0 |
| 11 Jun 2024 | 8.552 | 0.00 | 0.03% | 8.552 | 8.552 | 8.552 | 0 |
| 10 Jun 2024 | 8.5495 | -0.03 | -0.34% | 8.5495 | 8.5495 | 8.5495 | 0 |
| 07 Jun 2024 | 8.5785 | -0.04 | -0.48% | 8.5785 | 8.5785 | 8.5785 | 0 |
| 06 Jun 2024 | 8.6195 | 0.00 | 0.01% | 8.6195 | 8.6195 | 8.6195 | 0 |
| 05 Jun 2024 | 8.619 | 0.03 | 0.29% | 8.669 | 8.669 | 8.5315 | 1 |
| 04 Jun 2024 | 8.594 | 0.02 | 0.24% | 8.594 | 8.594 | 8.594 | 0 |
| 03 Jun 2024 | 8.5735 | 0.05 | 0.55% | 8.5735 | 8.5735 | 8.5735 | 0 |
| 31 May 2024 | 8.527 | 0.02 | 0.22% | 8.527 | 8.527 | 8.527 | 0 |
| 30 May 2024 | 8.508 | 0.04 | 0.49% | 8.508 | 8.508 | 8.508 | 0 |
| 29 May 2024 | 8.4665 | -0.05 | -0.62% | 8.4665 | 8.4665 | 8.4665 | 0 |
| 28 May 2024 | 8.519 | -0.01 | -0.12% | 8.519 | 8.519 | 8.519 | 0 |
| 24 May 2024 | 8.529 | 0.01 | 0.15% | 8.529 | 8.529 | 8.529 | 0 |
| 23 May 2024 | 8.516 | -0.03 | -0.35% | 8.566 | 8.5875 | 8.5115 | 1,167 |
| 22 May 2024 | 8.546 | -0.01 | -0.11% | 8.546 | 8.546 | 8.546 | 0 |
| 21 May 2024 | 8.555 | 0.02 | 0.20% | 8.555 | 8.555 | 8.555 | 0 |
| 20 May 2024 | 8.5375 | -0.01 | -0.16% | 8.5375 | 8.5375 | 8.5375 | 0 |
| 17 May 2024 | 8.551 | -0.02 | -0.18% | 8.551 | 8.551 | 8.551 | 0 |
| 16 May 2024 | 8.5665 | 0.00 | 0.04% | 8.5665 | 8.5665 | 8.5665 | 10 |
| 15 May 2024 | 8.5635 | 0.05 | 0.63% | 8.5635 | 8.5635 | 8.5635 | 0 |
| 14 May 2024 | 8.51 | 0.01 | 0.09% | 8.51 | 8.51 | 8.51 | 4 |
| 13 May 2024 | 8.5025 | 0.01 | 0.14% | 8.5025 | 8.5025 | 8.5025 | 0 |
| 10 May 2024 | 8.491 | -0.01 | -0.06% | 8.491 | 8.491 | 8.491 | 0 |
| 09 May 2024 | 8.4965 | -0.01 | -0.10% | 8.4965 | 8.4965 | 8.4965 | 0 |
| 08 May 2024 | 8.505 | -0.02 | -0.28% | 8.505 | 8.505 | 8.505 | 0 |
| 07 May 2024 | 8.5285 | 0.06 | 0.73% | 8.534 | 8.538 | 8.487 | 54 |
| 03 May 2024 | 8.467 | 0.06 | 0.69% | 8.467 | 8.467 | 8.467 | 0 |
| 02 May 2024 | 8.409 | 0.02 | 0.27% | 8.409 | 8.409 | 8.409 | 0 |
| 01 May 2024 | 8.386 | 0.00 | -0.01% | 8.386 | 8.386 | 8.386 | 0 |
| 30 Abr 2024 | 8.3865 | -0.02 | -0.20% | 8.3865 | 8.3865 | 8.3865 | 0 |
| 29 Abr 2024 | 8.403 | 0.03 | 0.35% | 8.403 | 8.403 | 8.403 | 0 |
| 26 Abr 2024 | 8.3735 | 0.03 | 0.34% | 8.387 | 8.395 | 8.366 | 23 |
| 25 Abr 2024 | 8.345 | -0.02 | -0.28% | 8.345 | 8.345 | 8.345 | 0 |
| 24 Abr 2024 | 8.3685 | -0.03 | -0.38% | 8.3685 | 8.3685 | 8.3685 | 0 |
| 23 Abr 2024 | 8.4005 | 0.03 | 0.34% | 8.4005 | 8.4005 | 8.4005 | 0 |
| 22 Abr 2024 | 8.372 | 0.00 | -0.04% | 8.372 | 8.372 | 8.372 | 0 |
