US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ve Us Angel Etf (USFA)
Ve Us Angel Etf (USFA) Histórico

USFA Ve Us Angel Etf

21.7375

0.00 (0.00%)

Última actualización: 10:08:37

Retrasado por 15 minutos

USFA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	21.7375	-0.01	-0.05%	21.7375	21.7375	21.7375	0
05 Jun 2024	21.7475	0.06	0.28%	21.7475	21.7475	21.7475	0
04 Jun 2024	21.6875	0.00	0.00%	21.635	21.7825	21.5725	927
03 Jun 2024	21.6875	0.07	0.32%	21.6875	21.6875	21.6875	0
31 May 2024	21.6175	0.03	0.13%	21.6175	21.6175	21.6175	0
30 May 2024	21.59	0.07	0.30%	21.59	21.59	21.59	0
29 May 2024	21.525	-0.15	-0.67%	21.525	21.525	21.525	0
28 May 2024	21.67	0.01	0.02%	21.67	21.67	21.67	0
24 May 2024	21.665	0.04	0.21%	21.665	21.665	21.665	0
23 May 2024	21.62	-0.03	-0.14%	21.62	21.62	21.62	0
22 May 2024	21.65	-0.08	-0.38%	21.65	21.65	21.65	0
21 May 2024	21.7325	0.01	0.06%	21.7325	21.7325	21.7325	0
20 May 2024	21.72	-0.01	-0.02%	21.72	21.72	21.72	0
17 May 2024	21.725	-0.02	-0.07%	21.68	21.8875	21.57	100
16 May 2024	21.74	-0.01	-0.03%	21.71	21.755	21.605	245
15 May 2024	21.7475	0.11	0.52%	21.7475	21.7475	21.7475	0
14 May 2024	21.635	-0.02	-0.07%	21.58	21.82	21.4625	170
13 May 2024	21.65	0.04	0.19%	21.65	21.65	21.65	0
10 May 2024	21.61	-0.03	-0.15%	21.61	21.61	21.61	0
09 May 2024	21.6425	0.03	0.15%	21.6425	21.6425	21.6425	0
08 May 2024	21.61	-0.05	-0.21%	21.61	21.61	21.61	0
07 May 2024	21.655	0.06	0.28%	21.69	21.69	21.64	30,138
03 May 2024	21.595	0.15	0.70%	21.595	21.595	21.595	0
02 May 2024	21.445	0.09	0.43%	21.445	21.445	21.445	0
01 May 2024	21.3525	0.02	0.12%	21.3525	21.3525	21.3525	0
30 Abr 2024	21.3275	-0.05	-0.23%	21.3275	21.3275	21.3275	0
29 Abr 2024	21.3775	0.01	0.04%	21.3775	21.3775	21.3775	0
26 Abr 2024	21.37	0.13	0.62%	21.37	21.37	21.37	0
25 Abr 2024	21.2375	-0.10	-0.45%	21.2375	21.2375	21.2375	0
24 Abr 2024	21.3325	-0.11	-0.50%	21.3325	21.3325	21.3325	0
23 Abr 2024	21.44	0.09	0.40%	21.44	21.44	21.44	0
22 Abr 2024	21.355	0.03	0.15%	21.355	21.355	21.355	0
19 Abr 2024	21.3225	0.03	0.12%	21.3225	21.3225	21.3225	0
18 Abr 2024	21.2975	-0.03	-0.15%	21.2975	21.2975	21.2975	0
17 Abr 2024	21.33	-0.01	-0.05%	21.33	21.33	21.33	0
16 Abr 2024	21.34	-0.12	-0.57%	21.34	21.34	21.34	0
15 Abr 2024	21.4625	-0.05	-0.21%	21.4625	21.4625	21.4625	0
12 Abr 2024	21.5075	0.00	-0.01%	21.5075	21.5075	21.5075	0
11 Abr 2024	21.51	-0.06	-0.26%	21.51	21.51	21.51	0
10 Abr 2024	21.565	-0.12	-0.56%	21.565	21.565	21.565	0
09 Abr 2024	21.6875	0.05	0.24%	21.6875	21.6875	21.6875	0
08 Abr 2024	21.635	0.01	0.03%	21.635	21.635	21.635	0
05 Abr 2024	21.6275	-0.07	-0.31%	21.6275	21.6275	21.6275	0
04 Abr 2024	21.695	0.05	0.21%	21.695	21.695	21.695	0
03 Abr 2024	21.65	0.04	0.21%	21.65	21.65	21.65	0
02 Abr 2024	21.605	-0.18	-0.80%	21.605	21.605	21.605	0
28 Mar 2024	21.78	0.06	0.26%	21.78	21.78	21.78	0
27 Mar 2024	21.7225	0.02	0.09%	21.7225	21.7225	21.7225	0
26 Mar 2024	21.7025	0.00	0.00%	21.7025	21.7025	21.7025	0
25 Mar 2024	21.7025	-0.04	-0.18%	21.7025	21.7025	21.7025	0
22 Mar 2024	21.7425	0.04	0.20%	21.7425	21.7425	21.7425	0
21 Mar 2024	21.70	0.11	0.50%	21.70	21.70	21.70	0
20 Mar 2024	21.5925	0.03	0.12%	21.5925	21.5925	21.5925	0
19 Mar 2024	21.5675	0.05	0.22%	21.5675	21.5675	21.5675	0
18 Mar 2024	21.52	0.02	0.07%	21.52	21.52	21.52	0
15 Mar 2024	21.505	0.04	0.21%	21.45	21.645	21.4075	510
14 Mar 2024	21.46	-0.12	-0.56%	21.46	21.46	21.46	490
13 Mar 2024	21.58	0.00	0.02%	21.58	21.58	21.58	0
12 Mar 2024	21.575	0.02	0.10%	21.575	21.575	21.575	0
11 Mar 2024	21.5525	-0.04	-0.20%	21.5525	21.5525	21.5525	0

Ve Us Angel Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones