Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Us Angel Etf | USFA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 21.725 | 10:15:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.68 | 21.57 | 21.8875 | 21.725 | 21.74 |
Resumen Histórico USFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.725 | -0.02 | -0.07% | 21.68 | 21.8875 | 21.57 | 100 |
| 16 May 2024 | 21.74 | -0.01 | -0.03% | 21.71 | 21.755 | 21.605 | 245 |
| 15 May 2024 | 21.7475 | 0.11 | 0.52% | 21.7475 | 21.7475 | 21.7475 | 0 |
| 14 May 2024 | 21.635 | -0.02 | -0.07% | 21.58 | 21.82 | 21.4625 | 170 |
| 13 May 2024 | 21.65 | 0.04 | 0.19% | 21.65 | 21.65 | 21.65 | 0 |
| 10 May 2024 | 21.61 | -0.03 | -0.15% | 21.61 | 21.61 | 21.61 | 0 |
| 09 May 2024 | 21.6425 | 0.03 | 0.15% | 21.6425 | 21.6425 | 21.6425 | 0 |
| 08 May 2024 | 21.61 | -0.05 | -0.21% | 21.61 | 21.61 | 21.61 | 0 |
| 07 May 2024 | 21.655 | 0.06 | 0.28% | 21.69 | 21.69 | 21.64 | 30,138 |
| 03 May 2024 | 21.595 | 0.15 | 0.70% | 21.595 | 21.595 | 21.595 | 0 |
| 02 May 2024 | 21.445 | 0.09 | 0.43% | 21.445 | 21.445 | 21.445 | 0 |
| 01 May 2024 | 21.3525 | 0.02 | 0.12% | 21.3525 | 21.3525 | 21.3525 | 0 |
| 30 Abr 2024 | 21.3275 | -0.05 | -0.23% | 21.3275 | 21.3275 | 21.3275 | 0 |
| 29 Abr 2024 | 21.3775 | 0.01 | 0.04% | 21.3775 | 21.3775 | 21.3775 | 0 |
| 26 Abr 2024 | 21.37 | 0.13 | 0.62% | 21.37 | 21.37 | 21.37 | 0 |
| 25 Abr 2024 | 21.2375 | -0.10 | -0.45% | 21.2375 | 21.2375 | 21.2375 | 0 |
| 24 Abr 2024 | 21.3325 | -0.11 | -0.50% | 21.3325 | 21.3325 | 21.3325 | 0 |
| 23 Abr 2024 | 21.44 | 0.09 | 0.40% | 21.44 | 21.44 | 21.44 | 0 |
| 22 Abr 2024 | 21.355 | 0.03 | 0.15% | 21.355 | 21.355 | 21.355 | 0 |
| 19 Abr 2024 | 21.3225 | 0.03 | 0.12% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 18 Abr 2024 | 21.2975 | -0.03 | -0.15% | 21.2975 | 21.2975 | 21.2975 | 0 |
