JPMorgan Limited Duratio... (JPLD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
JPMorgan Limited Duration Bond ETF (JPLD)
JPMorgan Limited Duration Bond ETF (JPLD) Operaciones

JPMorgan Limited Duration Bond ETF (JPLD)

51.98

0.08

(0.15%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

51.98

0.00

(0.00%)

Fuera de horario: 2:26PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 33,114

Neutral: 13,003

Venta: 19,390

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:02	51.98	100			38.98	64.96		65,507	259	nyse
16:42:34	52.32	1	basket idx	Compra	38.98	64.96		65,507	258	nyse
16:30:02	51.98	100			38.98	64.96		65,506	257	nyse
14:10:03	51.98	100			38.98	64.30		65,506	256	nyse
14:05:15	51.98	1	basket idx	Compra	38.98	64.30		65,506	255	nyse
14:05:13	51.98	1	basket idx	Compra	38.98	64.30		65,505	254	nyse
14:05:11	51.98	1	basket idx	Compra	38.98	64.30		65,504	253	nyse
14:05:09	51.98	1	basket idx	Compra	38.98	64.30		65,503	252	nyse
14:00:00	51.98	306			51.97	51.98		65,502	251	nyse
14:00:00	51.975	100			51.97	51.98		65,502	250	nyse
14:00:00	51.98	100			51.97	51.98		65,502	249	nyse
13:59:59	51.98	41	basket idx	Compra	51.97	51.98		65,502	248	nyse
13:59:59	51.98	306	burst basket	Compra	51.97	51.98		65,461	247	nyse
13:59:50	51.97	1	basket idx	Venta	51.97	51.98		65,155	246	nyse
13:59:50	51.97	100		Venta	51.97	51.98		65,154	245	nyse
13:56:38	51.975	6	basket idx		51.97	51.98		65,054	244	nyse
13:56:28	51.98	100		Compra	51.97	51.98		65,048	243	nyse
13:56:22	51.98	100		Compra	51.97	51.98		64,948	242	nyse
13:56:01	51.979	20	basket idx	Compra	51.97	51.98		64,848	241	nyse
13:54:05	51.975	385			51.97	51.98		64,828	240	nyse
13:53:37	51.975	1	basket idx		51.97	51.98		64,443	239	nyse
13:53:37	51.97	14	basket idx	Venta	51.97	51.98		64,442	238	nyse
13:53:34	51.975	10	basket idx		51.97	51.98		64,428	237	nyse
13:52:56	51.975	100			51.97	51.98		64,418	236	nyse
13:52:43	51.975	100			51.97	51.98		64,318	235	nyse
13:51:30	51.98	100		Compra	51.97	51.98		64,218	234	nyse
13:51:22	51.98	100		Compra	51.97	51.98		64,118	233	nyse
13:50:53	51.9755	8	basket idx	Compra	51.97	51.98		64,018	232	nyse
13:47:30	51.975	1	basket idx		51.97	51.98		64,010	231	nyse
13:47:28	51.975	100			51.97	51.98		64,009	230	nyse
13:47:28	51.975	200			51.97	51.98		63,909	229	nyse
13:47:28	51.975	809			51.97	51.98		63,709	228	nyse
13:47:28	51.975	1,300			51.97	51.98		62,900	227	nyse
13:42:43	51.976	298		Compra	51.97	51.98		61,600	226	nyse
13:42:12	51.975	20	basket idx		51.97	51.98		61,302	225	nyse
13:41:38	51.975	100			51.97	51.98		61,282	224	nyse
13:40:34	51.975	100			51.97	51.98		61,182	223	nyse
13:40:33	51.975	100			51.97	51.98		61,082	222	nyse
13:40:28	51.975	100			51.97	51.98		60,982	221	nyse
13:40:24	51.975	100			51.97	51.98		60,882	220	nyse
13:40:24	51.975	100			51.97	51.98		60,782	219	nyse
13:40:05	51.975	100			51.97	51.98		60,682	218	nyse
13:38:38	51.97	4	basket idx	Venta	51.97	51.98		60,582	217	nyse
13:37:48	51.98	100		Compra	51.97	51.98		60,578	216	nyse
13:33:06	51.98	100		Compra	51.97	51.98		60,478	215	nyse
13:31:51	51.975	5	basket idx		51.97	51.98		60,378	214	nyse
13:31:25	51.9701	25	basket idx	Venta	51.97	51.98		60,373	213	nyse
13:31:25	51.97	25	basket idx	Venta	51.97	51.98		60,348	212	nyse
13:31:25	51.975	40	basket idx		51.97	51.98		60,323	211	nyse
13:31:23	51.98	1	basket idx	Compra	51.97	51.98		60,283	210	nyse
13:31:23	51.975	961			51.97	51.98		60,282	209	nyse
13:31:23	51.975	1	basket idx		51.97	51.98		59,321	208	nyse
13:31:12	51.975	3	basket idx		51.97	51.98		59,320	207	nyse
13:31:06	51.975	122			51.97	51.98		59,317	206	nyse
13:30:36	51.9701	43	basket idx	Venta	51.97	51.98		59,195	205	nyse
13:30:36	51.97	43	basket idx	Venta	51.97	51.98		59,152	204	nyse
13:30:29	51.974	55	basket idx	Venta	51.97	51.98		59,109	203	nyse
13:30:28	51.9701	2	basket idx	Venta	51.97	51.98		59,054	202	nyse
13:30:28	51.97	2	basket idx	Venta	51.97	51.98		59,052	201	nyse
13:29:48	51.975	100			51.97	51.98		59,050	200	nyse
13:29:09	51.975	81	basket idx		51.97	51.98		58,950	199	nyse
13:29:06	51.97	5,268		Venta	51.97	51.98		58,869	198	nyse
13:26:11	51.98	100	burst basket	Compra	51.97	51.98		53,601	197	nyse
13:24:32	51.9703	7	basket idx	Venta	51.97	51.98		53,501	196	nyse
13:23:58	51.9723	47	basket idx	Venta	51.97	51.98		53,494	195	nyse
13:20:29	51.975	17	basket idx		51.97	51.98		53,447	194	nyse
13:20:27	51.975	9	basket idx		51.97	51.98		53,430	193	nyse
13:20:04	51.975	19	basket idx		51.97	51.98		53,421	192	nyse
13:20:04	51.975	19	basket idx		51.97	51.98		53,402	191	nyse
13:20:01	51.9701	100		Venta	51.97	51.98		53,383	190	nyse
13:20:01	51.9701	657		Venta	51.97	51.98		53,283	189	nyse
13:20:01	51.9701	100		Venta	51.97	51.98		52,626	188	nyse
13:20:01	51.9701	100		Venta	51.97	51.98		52,526	187	nyse
13:20:01	51.9701	100		Venta	51.97	51.98		52,426	186	nyse
13:20:01	51.97	100		Venta	51.97	51.98		52,326	185	nyse
13:20:01	51.97	100		Venta	51.97	51.98		52,226	184	nyse
13:20:01	51.97	657		Venta	51.97	51.98		52,126	183	nyse
13:20:01	51.97	100		Venta	51.97	51.98		51,469	182	nyse
13:20:01	51.97	100		Venta	51.97	51.98		51,369	181	nyse
13:19:33	51.975	96	basket idx		51.97	51.98		51,269	180	nyse
13:17:51	51.9731	80	basket idx	Venta	51.97	51.98		51,173	179	nyse
13:17:48	51.975	34	basket idx		51.97	51.98		51,093	178	nyse
13:17:48	51.975	300			51.97	51.98		51,059	177	nyse
13:17:48	51.975	435			51.97	51.98		50,759	176	nyse
13:17:48	51.975	400			51.97	51.98		50,324	175	nyse
13:16:55	51.9744	192		Venta	51.97	51.98		49,924	174	nyse
13:13:27	51.975	100			51.97	51.98		49,732	173	nyse
13:13:27	51.975	100			51.97	51.98		49,632	172	nyse
13:13:27	51.975	100			51.97	51.98		49,532	171	nyse
13:13:20	51.97	100		Venta	51.97	51.98		49,432	170	nyse
13:13:20	51.98	100	burst basket	Compra	51.97	51.98		49,332	169	nyse
13:12:26	51.975	28	basket idx		51.97	51.98		49,232	168	nyse
13:12:00	51.975	1	basket idx		51.97	51.98		49,204	167	nyse
13:10:24	51.975	167			51.97	51.98		49,203	166	nyse
13:10:24	51.975	33	basket idx		51.97	51.98		49,036	165	nyse
13:09:44	51.9748	245		Venta	51.97	51.98		49,003	164	nyse
13:05:58	51.975	75	basket idx		51.97	51.98		48,758	163	nyse
13:04:45	51.9741	18	basket idx	Venta	51.97	51.98		48,683	162	nyse
13:03:54	51.975	64	basket idx		51.97	51.98		48,665	161	nyse
12:58:43	51.975	64	basket idx		51.97	51.98		48,601	160	nyse

JPMorgan Limited Duratio...

Chromocure (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:00:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:00:45] Language: en-US
OKAY: [06:00:45] Cookies are enabled
OKAY: [06:00:45] Browser supports RequestAnimationFrame
OKAY: [06:00:45] Browser supports the WebScoket API
INFO: [06:00:45] Starting session (trades) for guest
INFO: [06:00:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:00:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJPLD
- feedSymbol = A%5EJPLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:00:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:00:45] Streamer WS Hostname: 70120fbf0b63
INFO: [06:00:45] Starting the trades app
INFO: [06:00:45] [START]: Symbol loook up for A^JPLD
INFO: [06:00:46] [FINSH]: Symbol loook up for A^JPLD
INFO: [06:00:46] Loaded configuration for trades
INFO: [06:00:46] Creating trades table...
INFO: [06:00:46] Starting trades table for AMEX:JPLD without montage
INFO: [06:00:46] lo-streamer/1/dist-swarm
INFO: [06:00:46] lo-streamer/1/dist-swarm
INFO: [06:00:46] lo-streamer/1/dist-swarm
INFO: [06:00:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:00:45] Language: en-US
OKAY: [06:00:45] Cookies are enabled
OKAY: [06:00:45] Browser supports RequestAnimationFrame
OKAY: [06:00:45] Browser supports the WebScoket API
INFO: [06:00:45] Starting session (trades) for guest
INFO: [06:00:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:00:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJPLD
- feedSymbol = A%5EJPLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:00:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:00:45] Streamer WS Hostname: 70120fbf0b63
INFO: [06:00:45] Starting the trades app
INFO: [06:00:45] [START]: Symbol loook up for A^JPLD
INFO: [06:00:46] [FINSH]: Symbol loook up for A^JPLD
INFO: [06:00:46] Loaded configuration for trades
INFO: [06:00:46] Creating trades table...
INFO: [06:00:46] Starting trades table for AMEX:JPLD without montage
INFO: [06:00:46] lo-streamer/1/dist-swarm
INFO: [06:00:46] lo-streamer/1/dist-swarm
INFO: [06:00:46] lo-streamer/1/dist-swarm