Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Limited Duration Bond ETF | JPLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.2699 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.2699 |
Resumen Histórico JPLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.27 | 51.37 | 51.18 | 51.24 | 18,852 | -0.0001 | -0.00% |
| 1 Month | 50.94 | 51.37 | 50.82 | 51.10 | 18,478 | 0.3299 | 0.65% |
| 3 Months | 50.63 | 51.37 | 50.495 | 50.77 | 25,712 | 0.6399 | 1.26% |
| 6 Months | 50.66 | 51.37 | 50.4475 | 50.75 | 22,547 | 0.6099 | 1.20% |
| 1 Year | 50.08 | 51.37 | 49.415 | 50.30 | 33,449 | 1.19 | 2.38% |
| 3 Years | 50.08 | 51.37 | 49.415 | 50.30 | 33,449 | 1.19 | 2.38% |
| 5 Years | 50.08 | 51.37 | 49.415 | 50.30 | 33,449 | 1.19 | 2.38% |
JPLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.2699 | 0.04 | 0.08% | 51.29 | 51.29 | 51.22 | 11,888 |
| 24 Jun 2024 | 51.23 | -0.03 | -0.06% | 51.26 | 51.37 | 51.21 | 23,325 |
| 21 Jun 2024 | 51.26 | 0.05 | 0.09% | 51.31 | 51.31 | 51.20 | 19,072 |
| 20 Jun 2024 | 51.2148 | -0.07 | -0.14% | 51.27 | 51.27 | 51.18 | 21,121 |
| 18 Jun 2024 | 51.285 | 0.14 | 0.28% | 51.18 | 51.31 | 51.18 | 21,369 |
| 17 Jun 2024 | 51.14 | -0.08 | -0.17% | 51.28 | 51.28 | 51.14 | 10,494 |
| 14 Jun 2024 | 51.2249 | 0.03 | 0.06% | 51.25 | 51.25 | 51.18 | 7,086 |
| 13 Jun 2024 | 51.1949 | 0.12 | 0.24% | 51.17 | 51.24 | 51.1201 | 41,736 |
| 12 Jun 2024 | 51.07 | 0.04 | 0.07% | 51.22 | 51.22 | 51.07 | 15,143 |
| 11 Jun 2024 | 51.0349 | 0.11 | 0.22% | 51.00 | 51.035 | 50.9469 | 7,871 |
| 10 Jun 2024 | 50.925 | -0.04 | -0.07% | 51.01 | 51.01 | 50.90 | 11,104 |
| 07 Jun 2024 | 50.96 | -0.07 | -0.14% | 50.97 | 50.9899 | 50.91 | 10,205 |
| 06 Jun 2024 | 51.0314 | 0.01 | 0.02% | 50.97 | 51.06 | 50.97 | 16,736 |
| 05 Jun 2024 | 51.0198 | 0.03 | 0.06% | 51.07 | 51.07 | 50.97 | 36,973 |
| 04 Jun 2024 | 50.9899 | 0.06 | 0.13% | 50.98 | 51.02 | 50.94 | 12,585 |
| 03 Jun 2024 | 50.925 | -0.11 | -0.21% | 50.82 | 50.9798 | 50.82 | 13,463 |
| 31 May 2024 | 51.03 | 0.07 | 0.14% | 51.04 | 51.06 | 50.99 | 10,671 |
| 30 May 2024 | 50.9592 | -0.01 | -0.01% | 50.96 | 50.99 | 50.93 | 14,819 |
| 29 May 2024 | 50.965 | 0.07 | 0.13% | 50.94 | 50.9651 | 50.85 | 45,866 |
| 28 May 2024 | 50.90 | -0.06 | -0.12% | 50.99 | 50.99 | 50.8817 | 7,901 |
