Cotización JPMorgan Limited Duratio... - JPLD

Último Precio

51.98

Postura de Compra

Postura de Venta

Volume Operado de la Acción

65,507

51.91 Rango del Día 51.985

50.495 Rango de 52 semanas 52.23

Precio Anterior

51.90

Precio de Apertura

51.91

Hora

Última hora de negociación

Volumen promedio (3 m)

130,875

Volumen financiero

US$ 3,404,079

Precio Promedio Ponderado

51.9651

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	0.0770119368502	51.94	51.98	51.86	94191	51.90956401	SP
4	-0.05	-0.0960984047665	52.03	52.07	51.795	103956	51.89166978	SP
12	0.48	0.932038834951	51.5	52.12	51.3432	130875	51.73323268	SP
26	-0.21	-0.402375934087	52.19	52.19	51.32	92912	51.70981631	SP
52	1.01	1.98155777909	50.97	52.23	50.495	69552	51.65781382	SP
156	1.9	3.79392971246	50.08	52.23	49.415	56220	51.27411648	SP
260	1.9	3.79392971246	50.08	52.23	49.415	56220	51.27411648	SP

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M