Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3476.5 | -16 | -0.46 | 3481 | 3481 | 3476.5 | 322 |
| 1742923800 | 3492.5 | 12.5 | 0.36 | 3479 | 3492.5 | 3479 | 3 |
| 1742837400 | 3480 | 1 | 0.03 | 3491 | 3491 | 3480 | 4 |
| 1742578200 | 3479 | -15 | -0.43 | 3490 | 3490 | 3479 | 308 |
| 1742491800 | 3494 | -2 | -0.06 | 3488 | 3494 | 3488 | 1 |
| 1742405400 | 3496 | -5 | -0.14 | 3496 | 3496 | 3496 | 0 |
| 1742319000 | 3501 | 2.5 | 0.07 | 3492 | 3501 | 3492 | 4 |
| 1742232600 | 3498.5 | 19.5 | 0.56 | 3487 | 3498.5 | 3486 | 24 |
| 1741973400 | 3479 | -7.5 | -0.22 | 3414.3 | 3485 | 3414.3 | 288 |
| 1741887000 | 3486.5 | -8 | -0.23 | 3493 | 3494 | 3483 | 205 |
| 1741800600 | 3494.5 | 9 | 0.26 | 3489 | 3494.5 | 3489 | 5 |
| 1741714200 | 3485.5 | 13.5 | 0.39 | 3485 | 3485.5 | 3484 | 62 |
| 1741627800 | 3472 | -5 | -0.14 | 3470 | 3476 | 3467 | 517 |
| 1741368600 | 3477 | 7 | 0.20 | 3476 | 3482 | 3476 | 400 |
| 1741282200 | 3470 | 5.5 | 0.16 | 3470 | 3470 | 3468 | 466 |
| 1741195800 | 3464.5 | 42.5 | 1.24 | 3458 | 3464.5 | 3458 | 255 |
| 1741109400 | 3422 | 1 | 0.03 | 3428 | 3429 | 3422 | 31 |
| 1741023000 | 3421 | 34 | 1.00 | 3406 | 3421 | 3406 | 32 |
| 1740763800 | 3387 | -10 | -0.29 | 3393 | 3393 | 3387 | 20 |
| 1740677400 | 3397 | -19 | -0.56 | 3397 | 3397 | 3397 | 2965 |
| 1740591000 | 3416 | 11 | 0.32 | 3416 | 3416 | 3416 | 0 |
| 1740504600 | 3405 | 5.5 | 0.16 | 3395 | 3405 | 3393 | 60 |
| 1740418200 | 3399.5 | -0.5 | -0.01 | 3399.5 | 3399.5 | 3399.5 | 200 |
| 1740159000 | 3400 | 2 | 0.06 | 3398 | 3400 | 3398 | 6 |
| 1740072600 | 3398 | 16.5 | 0.49 | 3387 | 3398 | 3387 | 22 |
| 1739986200 | 3381.5 | -11 | -0.32 | 3395 | 3395 | 3381 | 65 |
| 1739899800 | 3392.5 | 1 | 0.03 | 3392.5 | 3392.5 | 3392.5 | 0 |
| 1739813400 | 3391.5 | 1.5 | 0.04 | 3386 | 3391.5 | 3386 | 591 |
| 1739554200 | 3390 | 19 | 0.56 | 3376 | 3390 | 3376 | 33 |
| 1739467800 | 3371 | 34 | 1.02 | 3361 | 3371 | 3357 | 154 |
| 1739381400 | 3337 | -2 | -0.06 | 3351 | 3351 | 3335 | 495 |
| 1739295000 | 3339 | 9 | 0.27 | 3317 | 3339 | 3317 | 149 |
| 1739208600 | 3330 | -3 | -0.09 | 3330 | 3330 | 3326 | 6 |
| 1738949400 | 3333 | -11 | -0.33 | 3346 | 3346 | 3333 | 2 |
| 1738863000 | 3344 | -19.5 | -0.58 | 3348 | 3348 | 3328 | 17 |
| 1738776600 | 3363.5 | 9 | 0.27 | 3361 | 3366 | 3360 | 117 |
| 1738690200 | 3354.5 | 18.5 | 0.55 | 3329 | 3354.5 | 3329 | 7 |
| 1738603800 | 3336 | -2 | -0.06 | 3298 | 3336 | 3298 | 400 |
| 1738344600 | 3338 | -9.5 | -0.28 | 3336 | 3339 | 3336 | 20 |
| 1738258200 | 3347.5 | 9.5 | 0.28 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1738171800 | 3338 | -1 | -0.03 | 3349 | 3349 | 3338 | 16 |
| 1738085400 | 3339 | -12.5 | -0.37 | 3336 | 3342 | 3333 | 152 |
| 1737999000 | 3351.5 | 0 | 0.00 | 3358 | 3358 | 3351.5 | 72 |
| 1737739800 | 3351.5 | 39.5 | 1.19 | 3332 | 3351.5 | 3332 | 69 |
| 1737653400 | 3312 | 6.5 | 0.20 | 3300 | 3312 | 3300 | 74 |
| 1737567000 | 3305.5 | -0.5 | -0.02 | 3315 | 3315 | 3305.5 | 45 |
| 1737480600 | 3306 | 5.5 | 0.17 | 3294 | 3306 | 3294 | 37 |
| 1737394200 | 3300.5 | 30 | 0.92 | 3300.5 | 3300.5 | 3300.5 | 10 |
| 1737135000 | 3270.5 | -11 | -0.34 | 3273 | 3273 | 3270.5 | 26 |
| 1737048600 | 3281.5 | -1 | -0.03 | 3282 | 3282 | 3269 | 9 |
| 1736962200 | 3282.5 | 12 | 0.37 | 3293 | 3299 | 3282.5 | 32 |
| 1736875800 | 3270.5 | 10 | 0.31 | 3272 | 3272 | 3270.5 | 3 |
| 1736789400 | 3260.5 | -10 | -0.31 | 3241.5 | 3260.5 | 3241.5 | 17 |
| 1736530200 | 3270.5 | -26 | -0.79 | 3282 | 3282 | 3270.5 | 9 |
| 1736443800 | 3296.5 | -15 | -0.45 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1736357400 | 3311.5 | -38 | -1.13 | 3336 | 3336 | 3311 | 39 |
| 1736271000 | 3349.5 | -8 | -0.24 | 3362 | 3369 | 3349.5 | 20 |
| 1736184600 | 3357.5 | 29.5 | 0.89 | 3352 | 3357.5 | 3352 | 18 |
| 1735925400 | 3328 | 12 | 0.36 | 3323 | 3328 | 3323 | 2 |
| 1735839000 | 3316 | -53 | -1.57 | 3316 | 3316 | 3316 | 0 |
| 1735666200 | 3369 | 16 | 0.48 | 3368 | 3369 | 3368 | 6 |
| 1735579800 | 3353 | -20 | -0.59 | 3372 | 3372 | 3353 | 11 |
| 1735320600 | 3373 | 15 | 0.45 | 3140.1 | 3373 | 3140.1 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
