Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Us Crp A | USIC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.204 | 03:25:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.204 |
Resumen Histórico USIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.204 | -0.02 | -0.24% | 9.204 | 9.204 | 9.204 | 0 |
| 27 Jun 2024 | 9.226 | 0.03 | 0.29% | 9.226 | 9.226 | 9.226 | 0 |
| 26 Jun 2024 | 9.199 | -0.05 | -0.53% | 9.211 | 9.211 | 9.199 | 2,095 |
| 25 Jun 2024 | 9.248 | -0.01 | -0.09% | 9.266 | 9.276 | 9.248 | 61,149 |
| 24 Jun 2024 | 9.2565 | 0.02 | 0.25% | 9.2565 | 9.2565 | 9.2565 | 0 |
| 21 Jun 2024 | 9.233 | -0.01 | -0.05% | 9.261 | 9.261 | 9.233 | 4,258 |
| 20 Jun 2024 | 9.238 | -0.04 | -0.38% | 9.257 | 9.258 | 9.231 | 25,010 |
| 19 Jun 2024 | 9.273 | 0.01 | 0.13% | 9.273 | 9.273 | 9.273 | 0 |
| 18 Jun 2024 | 9.261 | 0.04 | 0.47% | 9.232 | 9.261 | 9.228 | 2,945 |
| 17 Jun 2024 | 9.2175 | -0.05 | -0.55% | 9.279 | 9.279 | 9.2175 | 12,754 |
| 14 Jun 2024 | 9.2685 | 0.02 | 0.21% | 9.254 | 9.276 | 9.254 | 26,926 |
| 13 Jun 2024 | 9.249 | -0.01 | -0.13% | 9.249 | 9.249 | 9.249 | 0 |
| 12 Jun 2024 | 9.261 | 0.11 | 1.18% | 9.261 | 9.261 | 9.261 | 0 |
| 11 Jun 2024 | 9.153 | 0.01 | 0.14% | 9.16 | 9.16 | 9.153 | 1,299 |
| 10 Jun 2024 | 9.14 | -0.03 | -0.32% | 9.14 | 9.14 | 9.14 | 0 |
| 07 Jun 2024 | 9.169 | -0.06 | -0.65% | 9.175 | 9.175 | 9.169 | 12,999 |
| 06 Jun 2024 | 9.229 | 0.01 | 0.08% | 9.229 | 9.229 | 9.229 | 0 |
| 05 Jun 2024 | 9.222 | 0.02 | 0.18% | 9.223 | 9.227 | 9.203 | 2,992 |
| 04 Jun 2024 | 9.2055 | 0.03 | 0.31% | 9.188 | 9.208 | 9.177 | 6,674 |
| 03 Jun 2024 | 9.1775 | 0.08 | 0.83% | 9.181 | 9.185 | 9.153 | 12,442 |
