ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9.458
-0.013
(-0.14%)
Cerrado 29 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.458
Postura de Compra
9.452
Postura de Venta
9.464
Volume Operado de la Acción
21,378
9.492 Rango del Día 9.492
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.471
Precio de Apertura
9.492
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 202,920
Precio Promedio Ponderado
9.492

USIC Últimas noticias

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 15-Jan-2024 / 12:45 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 11-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 10-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 6 minutos hace
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 14 minutos hace
Llll
AFFU
MC10459 MC10459 16 minutos hace
Wishful thinking or do you actually know something?
BDPT
manibiotech manibiotech 16 minutos hace
Not phishing at all . COGS , expenses of a public company should have been public/transparent .
Not sure what excuse you want to come up for not being so ? 
NWBO
One11 One11 16 minutos hace
Why would they move on to pursue other opportunities if this one is supposed to be so great? Just curious..
MGON
benz280e benz280e 16 minutos hace
I dislike it very much when you get so emotional...
GDVM
toogoodfella toogoodfella 17 minutos hace
RE:ASS..SET BACK SECURITIES

ABSOLUTELY CORRECT! 

BUT THERE IS NO MORE ASSET LEFT.. GET IT?

ASSET IS LOST THEN TURNED TO 50B NOL. GET IT?

AND THAT IS WHY LBHI FILED BANKRUPTCY.. GET IT?

YOU ARE READING AND UNDERSTANDING ONLY T
LEHNQ
kazzy kazzy 18 minutos hace
The elephant in the room.

The Company concluded the three months ended...

...March 31, 2024 with cash of $1,615,481 (2023 - $736,713).

...June 30, 2024 with cash of $1,010,556 (2023 - $1,794,280).

...September 30, 2024 with cash of $874,367
Qyouf
manibiotech manibiotech 19 minutos hace
Thanks for acknowledging that money will not come from sales in UK 
NWBO
fink fink 20 minutos hace
You can call Cohen anytime.
I'm not sure how much he can put out there.

I'd rather get his daily Instagram posted tha saving up for a call every 6 months or once a year or two.

And you got his IR guy in here.,
Ask away.,
AZRH
Researchfyi Researchfyi 21 minutos hace
It’s not hitting the 0.03’s on emotions or anyone’s opinions based on unfounded emotions or agendas no matter what you believe.

It is hitting the 0.03’s on facts of performance and failures to overcome that bashing negative post of facts and speculation you posted. In essence on diver
LQMT
georgejjl georgejjl 22 minutos hace
SpaceX has been secretly working with Apple for Starlink iPhone support: report

https://www.teslarati.com/spacex-secretly-working-apple-starlink-iphone-support/

Good luck and GOD bless,
TSLA
littlejohn littlejohn 23 minutos hace
February 6th will be nine months since

SMCI filed a quarterly report to SEC...

This baby is approaching overdue...


so we watch...LJ
SMCI
TradingCharts TradingCharts 24 minutos hace
Jason Eberstein
Executive / Government Affairs / Corporate Affairs / Strategy / Energy / Manufacturing/ Public Affairs / Corporate / Community / Federal / State / International
9h • 9 hours ago
https://www.linkedin.com/posts/freyrbattery_texas-energy-oil-activity-72901272655295
FREY
BDEZ BDEZ 26 minutos hace
Thanks trader, have never heard of Grumpy's.

WCVC
Werbe Werbe 27 minutos hace
Is it Monday yet?
ATWT
kazzy kazzy 30 minutos hace
Company Overview from the latest MD&A.

The Company was incorporated pursuant to the Business Corporations Act (Alberta) on July 30, 1993 under the name “575161 Alberta Inc.”

On April 10, 2014, the Company amended its articles to change its name to “Galleria Opportunitie
Qyouf
JoeForkeyBolo JoeForkeyBolo 34 minutos hace
A bit more on your question...
Also the suggested 5% of stock to buy or sell is determined by the initial stock value or the current stock value?
As AIM management progresses, the current stock value grows. If one started with a $10,000 investment and Minimum Transaction Size was 10%,
ignatiusrielly35 ignatiusrielly35 38 minutos hace
I remember when this idiot was trying to pump his Ohtani NFT. 😂
XRPUSD
ignatiusrielly35 ignatiusrielly35 40 minutos hace
2018? You might want to focus on a more relevant time frame. Such as 2025, and the probability of an an approved drug in Europe. You know, as a result of the MAA application that you promised would never actually occur. Is your sponsor "kicking the can" on covering its short position? Get a life. An
AVXL
BeachBum BeachBum 40 minutos hace
There’s no dilution. if you want out, put in a limit order .0001 and wait. Shouldn’t take long.
PSRU
StocksGoneWild StocksGoneWild 44 minutos hace
This is a DealFlow event. Here is a video of the CEO of DealFlow discussing this week's event. This video is 10 days old and has 67 thousand views. Listen at the 5:30 minute mark. He says that he expects and estimates that there will be 650 to 750 investors and principals looking to make investments
RDAR
stockprofitter stockprofitter 45 minutos hace
Here Treasury says warrants will be extended past 2028. We are safe until then. This is huge news everyone missed.

“However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any poss
FNMA

Su Consulta Reciente

Delayed Upgrade Clock