Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 69.99 | 11 | UT | 69.91 | 69.98 | Buy | 17,271 | 52 | LSE | |
| 10:23:24 | 69.93 | 1414 | AT | 69.9 | 69.93 | Buy | 17,260 | 51 | LSE | |
| 10:18:19 | 69.9 | 185 | AT | 69.872 | 69.9 | Buy | 15,846 | 50 | LSE | |
| 10:15:57 | 69.866 | 185 | O | 69.84 | 69.87 | Buy | 15,661 | 49 | LSE | |
| 10:11:31 | 69.84 | 34 | O | 69.84 | 69.88 | Sell | 15,476 | 48 | LSE | |
| 10:09:38 | 69.83 | 1414 | AT | 69.79 | 69.83 | Buy | 15,442 | 47 | LSE | |
| 10:02:35 | 69.79 | 150 | AT | 69.77 | 69.79 | Buy | 14,028 | 46 | LSE | |
| 10:01:35 | 69.79 | 10 | O | 69.77 | 69.79 | Buy | 13,878 | 45 | LSE | |
| 10:01:06 | 69.785 | 245 | AT | 69.785 | 69.82 | Sell | 13,868 | 44 | LSE | |
| 09:59:03 | 69.815 | 245 | O | 69.81 | 69.85 | Sell | 13,623 | 43 | LSE | |
| 09:50:20 | 69.85 | 150 | AT | 69.85 | 69.88 | Sell | 13,378 | 42 | LSE | |
| 09:49:34 | 69.89 | 286 | AT | 69.85 | 69.89 | Buy | 13,228 | 41 | LSE | |
| 09:46:08 | 69.89 | 150 | AT | 69.87 | 69.89 | Buy | 12,942 | 40 | LSE | |
| 09:37:49 | 70.0 | 1 | O | 69.97 | 70.0 | Buy | 12,792 | 39 | LSE | |
| 09:29:51 | 69.98 | 5 | O | 69.98 | 70.03 | Sell | 12,791 | 38 | LSE | |
| 09:28:37 | 70.01 | 1414 | AT | 69.96 | 70.01 | Buy | 12,786 | 37 | LSE | |
| 09:28:13 | 69.97 | 1414 | AT | 69.95 | 69.97 | Buy | 11,372 | 36 | LSE | |
| 09:25:48 | 69.96 | 6 | AT | 69.96 | 70.02 | Sell | 9,958 | 35 | LSE | |
| 09:25:44 | 69.99 | 1414 | AT | 69.95 | 69.99 | Buy | 9,952 | 34 | LSE | |
| 09:18:27 | 70.0 | 50 | AT | 70.0 | 70.01 | Sell | 8,538 | 33 | LSE | |
| 09:18:27 | 70.0 | 3 | AT | 70.0 | 70.01 | Sell | 8,488 | 32 | LSE | |
| 09:10:14 | 70.1 | 8 | O | 70.03 | 70.1 | Buy | 8,485 | 31 | LSE | |
| 09:06:57 | 70.09 | 150 | AT | 70.09 | 70.11 | Sell | 8,477 | 30 | LSE | |
| 09:05:51 | 70.1 | 213 | AT | 70.06 | 70.1 | Buy | 8,327 | 29 | LSE | |
| 09:01:42 | 70.02 | 150 | AT | 70.0 | 70.02 | Buy | 8,114 | 28 | LSE | |
| 09:01:08 | 70.0 | 17 | AT | 70.0 | 70.02 | Sell | 7,964 | 27 | LSE | |
| 08:55:13 | 70.17 | 1414 | AT | 70.12 | 70.17 | Buy | 7,947 | 26 | LSE | |
| 08:53:10 | 70.11 | 227 | AT | 70.11 | 70.14 | Sell | 6,533 | 25 | LSE | |
| 08:50:21 | 70.18 | 5 | O | 70.11 | 70.18 | Buy | 6,306 | 24 | LSE | |
| 08:48:09 | 70.17 | 134 | AT | 70.16 | 70.25 | Sell | 6,301 | 23 | LSE | |
| 08:44:54 | 70.19 | 8 | O | 70.19 | 70.3 | Sell | 6,167 | 22 | LSE | |
| 08:44:15 | 70.22 | 9 | O | 70.23 | 70.35 | Sell | 6,159 | 21 | LSE | |
| 08:31:55 | 70.3 | 74 | AT | 70.3 | 70.39 | Sell | 6,150 | 20 | LSE | |
| 08:01:39 | 70.33 | 1130 | AT | 70.32 | 70.4 | Sell | 6,076 | 19 | LSE | |
| 07:26:48 | 70.54 | 5 | O | 70.42 | 70.52 | Buy | 4,946 | 18 | LSE | |
| 07:26:43 | 70.5 | 48 | O | 70.42 | 70.5 | Buy | 4,941 | 17 | LSE | |
| 05:48:34 | 70.58 | 2850 | AT | 70.5 | 70.59 | Buy | 4,893 | 16 | LSE | |
| 05:39:12 | 70.601 | 75 | O | 70.53 | 70.62 | Buy | 2,043 | 15 | LSE | |
| 04:50:40 | 70.63 | 23 | O | 70.53 | 70.69 | Buy | 1,968 | 14 | LSE | |
| 03:51:00 | 70.466 | 62 | O | 70.46 | 70.57 | Sell | 1,945 | 13 | LSE | |
| 03:22:02 | 5591.467 | 16 | O | 70.54 | 70.64 | Buy | 1,883 | 12 | LSE | |
| 03:15:58 | 70.49 | 3 | O | 70.49 | 70.6 | Sell | 1,867 | 11 | LSE | |
| 02:56:19 | 70.46 | 800 | AT | 70.45 | 70.55 | Sell | 1,864 | 10 | LSE | |
| 02:42:52 | 70.55 | 1 | O | 70.45 | 70.55 | Buy | 1,064 | 9 | LSE | |
| 02:38:23 | 5585.094 | 283 | O | 70.45 | 70.55 | Buy | 1,063 | 8 | LSE | |
| 02:10:43 | 70.38 | 20 | O | 70.38 | 70.53 | Sell | 780 | 7 | LSE | |
| 02:09:38 | 70.38 | 4 | O | 70.38 | 70.52 | Sell | 760 | 6 | LSE | |
| 02:09:38 | 70.38 | 30 | O | 70.38 | 70.53 | Sell | 756 | 5 | LSE | |
| 02:05:28 | 70.53 | 2 | O | 70.38 | 70.53 | Buy | 726 | 4 | LSE | |
| 02:00:21 | 70.51 | 3 | O | 70.32 | 70.51 | Buy | 724 | 3 | LSE | |
| 02:00:21 | 70.51 | 424 | AT | 70.32 | 70.51 | Buy | 721 | 2 | LSE | |
| 02:00:21 | 70.52 | 297 | UT | 70.68 | 70.73 | 297 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
