ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.16146
-0.02%
Brent Oil
73.335
0.07%
Bitcoin
99,039.34
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Operaciones

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
66.45
0.26
(0.39%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones USML
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:24:59 66.58 1 O 66.5 66.57 Buy
26,149 202 LSE
10:23:13 66.52 175 AT 66.5 66.52 Buy
26,148 201 LSE
10:21:25 66.37 14 O 66.37 66.41 Sell
25,973 200 LSE
10:16:51 66.31 175 AT 66.27 66.31 Buy
25,959 199 LSE
10:16:12 66.27 160 AT 66.27 66.3 Sell
25,784 198 LSE
10:13:37 66.22 100 AT 66.18 66.22 Buy
25,624 197 LSE
10:11:00 66.21 15 AT 66.21 66.25 Sell
25,524 196 LSE
10:10:17 66.24 175 AT 66.22 66.24 Buy
25,509 195 LSE
10:04:05 66.28 175 AT 66.28 66.33 Sell
25,334 194 LSE
10:03:28 66.34 175 AT 66.3 66.34 Buy
25,159 193 LSE
10:01:09 66.4 175 AT 66.4 66.43 Sell
24,984 192 LSE
09:58:18 66.43 175 AT 66.4 66.43 Buy
24,809 191 LSE
09:52:35 66.44 350 AT 66.44 66.48 Sell
24,634 190 LSE
09:50:25 66.46 175 AT 66.43 66.46 Buy
24,284 189 LSE
09:47:42 66.39 175 AT 66.36 66.39 Buy
24,109 188 LSE
09:47:31 66.35 175 AT 66.35 66.38 Sell
23,934 187 LSE
09:46:11 66.4 175 AT 66.37 66.4 Buy
23,759 186 LSE
09:45:02 66.46 350 AT 66.46 66.49 Sell
23,584 185 LSE
09:42:51 66.33 800 AT 66.3 66.33 Buy
23,234 184 LSE
09:42:41 66.31 175 AT 66.3 66.31 Buy
22,434 183 LSE
09:42:05 66.22 175 AT 66.2 66.22 Buy
22,259 182 LSE
09:41:43 66.24 175 AT 66.24 66.28 Sell
22,084 181 LSE
09:40:45 66.27 175 AT 66.23 66.27 Buy
21,909 180 LSE
09:39:59 66.27 175 AT 66.27 66.3 Sell
21,734 179 LSE
09:37:48 66.23 175 AT 66.2 66.23 Buy
21,559 178 LSE
09:34:00 66.25 3 O 66.2 66.25 Buy
21,384 177 LSE
09:31:00 66.28 175 AT 66.28 66.31 Sell
21,381 176 LSE
09:30:03 66.26 175 AT 66.23 66.26 Buy
21,206 175 LSE
09:26:30 66.4 175 AT 66.4 66.43 Sell
21,031 174 LSE
09:25:38 66.368 50 AT 66.368 66.4 Sell
20,856 173 LSE
09:25:35 66.38 175 AT 66.35 66.38 Buy
20,806 172 LSE
09:21:43 66.53 175 AT 66.53 66.56 Sell
20,631 171 LSE
09:21:32 66.55 175 AT 66.51 66.55 Buy
20,456 170 LSE
09:20:42 66.53 175 AT 66.53 66.56 Sell
20,281 169 LSE
09:20:09 66.59 175 AT 66.56 66.59 Buy
20,106 168 LSE
09:17:53 66.59 175 AT 66.59 66.62 Sell
19,931 167 LSE
09:17:40 66.63 2 O 66.6 66.63 Buy
19,756 166 LSE
09:17:38 66.63 16 AT 66.6 66.63 Buy
19,754 165 LSE
09:16:51 66.63 175 AT 66.6 66.63 Buy
19,738 164 LSE
09:16:34 66.62 175 AT 66.62 66.66 Sell
19,563 163 LSE
09:16:31 66.64 175 AT 66.61 66.64 Buy
19,388 162 LSE
09:15:09 66.67 350 AT 66.67 66.71 Sell
19,213 161 LSE
09:13:51 66.75 175 AT 66.72 66.75 Buy
18,863 160 LSE
09:13:05 66.69 175 AT 66.65 66.69 Buy
18,688 159 LSE
09:12:43 66.67 174 AT 66.67 66.71 Sell
18,513 158 LSE
09:12:43 66.68 1 AT 66.68 66.71 Sell
18,339 157 LSE
09:09:24 66.56 175 AT 66.53 66.56 Buy
18,338 156 LSE
09:09:04 66.54 175 AT 66.54 66.59 Sell
18,163 155 LSE
09:08:47 66.52 2 O 66.52 66.59 Sell
17,988 154 LSE
09:07:22 66.55 175 AT 66.52 66.55 Buy
17,986 153 LSE
09:07:22 66.55 1 O 66.51 66.55 Buy
17,811 152 LSE
09:07:21 66.55 8 AT 66.49 66.55 Buy
17,810 151 LSE

Su Consulta Reciente

LSE
USML
Ivz S&p 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados