ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs MXN
20.1862
0.01%
Brent Oil
72.70
0.00%
Bitcoin
94,333.86
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Operaciones

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
66.19
-0.735
(-1.10%)
Cerrado 23 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones USML
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:03 66.94 14 AT 66.94 66.98 Sell
65,325 132 LSE
10:20:21 67.06 4 O 67.0 67.06 Buy
65,311 131 LSE
10:19:11 67.09 191 AT 67.03 67.09 Buy
65,307 130 LSE
10:18:48 67.09 22 O 67.04 67.09 Buy
65,116 129 LSE
10:18:46 67.09 14 O 67.03 67.09 Buy
65,094 128 LSE
10:18:00 67.08 18 O 67.03 67.08 Buy
65,080 127 LSE
10:00:06 66.88 1 O 66.82 66.88 Buy
65,062 126 LSE
10:00:03 66.88 6 O 66.81 66.88 Buy
65,061 125 LSE
09:50:37 66.84 10 O 66.78 66.84 Buy
65,055 124 LSE
09:48:00 5324.659 9 O 66.8 66.87 Buy
65,045 123 LSE
09:40:41 66.81 3 O 66.75 66.81 Buy
65,036 122 LSE
09:36:36 66.8 200 AT 66.76 66.8 Buy
65,033 121 LSE
09:34:24 66.79 200 AT 66.79 66.85 Sell
64,833 120 LSE
09:30:45 66.74 1501 AT 66.69 66.74 Buy
64,633 119 LSE
09:30:22 66.66 1501 AT 66.62 66.66 Buy
63,132 118 LSE
09:23:39 66.44 200 AT 66.39 66.44 Buy
61,631 117 LSE
09:21:11 66.43 1203 AT 66.38 66.44 Buy
61,431 116 LSE
09:20:26 66.46 1501 AT 66.4 66.46 Buy
60,228 115 LSE
09:20:08 66.46 1501 AT 66.39 66.46 Buy
58,727 114 LSE
09:19:43 66.43 1501 AT 66.37 66.43 Buy
57,226 113 LSE
09:18:09 66.41 212 AT 66.41 66.42 Sell
55,725 112 LSE
09:18:08 66.41 421 AT 66.35 66.41 Buy
55,513 111 LSE
09:18:08 66.41 369 AT 66.41 66.42 Sell
55,092 110 LSE
09:18:07 66.41 421 AT 66.34 66.41 Buy
54,723 109 LSE
09:17:32 66.4 8 O 66.33 66.4 Buy
54,302 108 LSE
09:16:37 66.43 650 AT 66.43 66.44 Sell
54,294 107 LSE
09:16:31 66.41 200 AT 66.41 66.44 Sell
53,644 106 LSE
09:15:48 66.44 200 AT 66.39 66.44 Buy
53,444 105 LSE
09:14:29 66.43 637 AT 66.43 66.44 Sell
53,244 104 LSE
09:14:09 66.43 200 AT 66.43 66.44 Sell
52,607 103 LSE
09:13:49 66.42 1501 AT 66.35 66.42 Buy
52,407 102 LSE
09:13:42 66.39 200 AT 66.34 66.39 Buy
50,906 101 LSE
09:13:33 66.38 559 AT 66.38 66.39 Sell
50,706 100 LSE
09:13:18 66.38 200 AT 66.38 66.39 Sell
50,147 99 LSE
09:12:16 66.37 200 AT 66.36 66.37 Buy
49,947 98 LSE
09:12:08 66.36 200 AT 66.36 66.37 Sell
49,747 97 LSE
09:11:29 66.33 200 AT 66.28 66.33 Buy
49,547 96 LSE
09:05:27 66.53 1501 AT 66.47 66.53 Buy
49,347 95 LSE
09:03:44 66.39 200 AT 66.39 66.41 Sell
47,846 94 LSE
09:03:22 66.46 14 O 66.41 66.46 Buy
47,646 93 LSE
09:03:20 66.47 5 O 66.41 66.47 Buy
47,632 92 LSE
09:01:25 66.54 1501 AT 66.49 66.54 Buy
47,627 91 LSE
09:00:34 66.51 200 AT 66.45 66.51 Buy
46,126 90 LSE
08:59:47 66.36 400 AT 66.36 66.41 Sell
45,926 89 LSE
08:55:29 66.49 1501 AT 66.47 66.49 Buy
45,526 88 LSE
08:54:59 66.46 1501 AT 66.43 66.46 Buy
44,025 87 LSE
08:53:56 66.58 7 AT 66.41 66.58 Buy
42,524 86 LSE
08:53:43 66.53 9 O 66.36 66.53 Buy
42,517 85 LSE
08:53:37 66.43 1501 AT 66.35 66.43 Buy
42,508 84 LSE
08:53:32 66.37 1501 AT 66.33 66.37 Buy
41,007 83 LSE
08:52:36 66.38 1501 AT 66.35 66.38 Buy
39,506 82 LSE
08:51:53 66.32 1501 AT 66.27 66.32 Buy
38,005 81 LSE
08:51:32 66.3 200 AT 66.28 66.3 Buy
36,504 80 LSE
08:51:04 66.27 1501 AT 66.22 66.27 Buy
36,304 79 LSE
08:51:03 66.26 421 AT 66.22 66.26 Buy
34,803 78 LSE
08:51:02 66.26 421 AT 66.22 66.26 Buy
34,382 77 LSE
08:51:00 66.26 421 AT 66.22 66.26 Buy
33,961 76 LSE
08:50:58 66.26 421 AT 66.22 66.26 Buy
33,540 75 LSE
08:50:57 66.26 421 AT 66.22 66.26 Buy
33,119 74 LSE
08:45:27 66.48 1501 AT 66.43 66.48 Buy
32,698 73 LSE
08:45:13 66.48 1501 AT 66.42 66.48 Buy
31,197 72 LSE
08:45:02 66.66 3 O 66.43 66.63 Buy
29,696 71 LSE
08:41:46 66.48 200 AT 66.41 66.48 Buy
29,693 70 LSE
08:40:01 66.62 3499 AT 66.62 66.63 Sell
29,493 69 LSE
08:39:58 66.62 1501 AT 66.41 66.62 Buy
25,994 68 LSE
08:38:08 66.45 2022 AT 66.45 66.67 Sell
24,493 67 LSE
08:38:08 66.45 200 AT 66.45 66.67 Sell
22,471 66 LSE
08:38:08 66.43 1501 AT 66.29 66.43 Buy
22,271 65 LSE
08:38:08 66.43 839 AT 66.29 66.43 Buy
20,770 64 LSE
08:38:08 66.42 421 AT 66.29 66.42 Buy
19,931 63 LSE
08:38:08 66.42 17 AT 66.29 66.42 Buy
19,510 62 LSE
08:11:21 65.93 22 AT 65.83 65.93 Buy
19,493 61 LSE
08:09:20 65.941 320 O 65.87 65.97 Buy
19,471 60 LSE
08:03:23 65.91 2 O 65.79 65.91 Buy
19,151 59 LSE
07:45:04 5254.51 191 O 65.81 65.94 Buy
19,149 58 LSE
07:42:44 65.78 800 AT 65.74 65.78 Buy
18,958 57 LSE
07:42:27 65.73 200 AT 65.66 65.73 Buy
18,158 56 LSE
07:18:53 65.53 40 O 65.44 65.53 Buy
17,958 55 LSE
07:01:47 65.55 264 AT 65.55 65.58 Sell
17,918 54 LSE
07:01:46 65.55 512 AT 65.55 65.58 Sell
17,654 53 LSE
07:01:46 65.55 512 AT 65.55 65.58 Sell
17,142 52 LSE
07:01:46 65.55 181 AT 65.55 65.58 Sell
16,630 51 LSE

Su Consulta Reciente

LSE
USML
Ivz S&p 600
BIT
1TKA
Thyssenkrupp
BIT
F37672
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados