Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk 500pa Etf | USPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 45.605 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.605 | 45.61 |
Resumen Histórico USPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 45.605 | -0.01 | -0.01% | 45.605 | 45.605 | 45.605 | 0 |
| 19 Jun 2024 | 45.61 | 0.16 | 0.35% | 45.62 | 46.185 | 44.9775 | 81 |
| 18 Jun 2024 | 45.4525 | 0.18 | 0.40% | 45.4525 | 45.4525 | 45.4525 | 0 |
| 17 Jun 2024 | 45.2725 | 0.27 | 0.60% | 45.2725 | 45.2725 | 45.2725 | 0 |
| 14 Jun 2024 | 45.0025 | 0.09 | 0.19% | 44.855 | 45.4875 | 44.2575 | 277 |
| 13 Jun 2024 | 44.915 | -0.23 | -0.51% | 45.085 | 45.6425 | 44.44 | 750 |
| 12 Jun 2024 | 45.1475 | 0.72 | 1.63% | 44.665 | 45.445 | 44.34 | 569 |
| 11 Jun 2024 | 44.425 | 0.12 | 0.27% | 44.275 | 44.425 | 44.275 | 10 |
| 10 Jun 2024 | 44.3075 | -0.12 | -0.28% | 44.195 | 44.7925 | 44.0225 | 2,416 |
| 07 Jun 2024 | 44.43 | 0.09 | 0.19% | 44.35 | 44.4375 | 44.35 | 192 |
| 06 Jun 2024 | 44.345 | 0.26 | 0.59% | 44.38 | 44.9625 | 43.9875 | 231 |
| 05 Jun 2024 | 44.085 | 0.52 | 1.20% | 44.085 | 44.085 | 44.085 | 0 |
| 04 Jun 2024 | 43.5625 | 0.00 | -0.01% | 43.49 | 44.335 | 43.425 | 2,436 |
| 03 Jun 2024 | 43.565 | 0.53 | 1.23% | 43.565 | 43.565 | 43.565 | 0 |
| 31 May 2024 | 43.0375 | -0.33 | -0.76% | 43.225 | 43.8825 | 42.955 | 4,000 |
| 30 May 2024 | 43.3675 | -0.27 | -0.62% | 43.3675 | 43.3675 | 43.3675 | 0 |
| 29 May 2024 | 43.64 | -0.22 | -0.51% | 43.655 | 44.1725 | 43.4725 | 250 |
| 28 May 2024 | 43.8625 | -0.16 | -0.35% | 43.97 | 44.525 | 43.265 | 250 |
| 24 May 2024 | 44.0175 | -0.01 | -0.01% | 44.0175 | 44.0175 | 44.0175 | 0 |
| 23 May 2024 | 44.0225 | -0.07 | -0.16% | 44.0225 | 44.0225 | 44.0225 | 0 |
| 22 May 2024 | 44.0925 | 0.12 | 0.27% | 44.0925 | 44.0925 | 44.0925 | 0 |
| 21 May 2024 | 43.9725 | -0.16 | -0.35% | 43.935 | 44.04 | 43.88 | 250 |
