Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,737.50 | 11.00 | 0.40% | 2,737.50 | 2,737.50 | 2,737.50 | 120 |
| 27 Jun 2024 | 2,726.50 | 8.00 | 0.29% | 2,726.50 | 2,726.50 | 2,726.50 | 1,848 |
| 26 Jun 2024 | 2,718.50 | 0.00 | 0.00% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 25 Jun 2024 | 2,718.50 | -11.00 | -0.40% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 24 Jun 2024 | 2,729.50 | 8.50 | 0.31% | 2,729.50 | 2,729.50 | 2,729.50 | 0 |
| 21 Jun 2024 | 2,721.00 | -13.50 | -0.49% | 2,721.00 | 2,721.00 | 2,721.00 | 1,160 |
| 20 Jun 2024 | 2,734.50 | 1.00 | 0.04% | 2,734.50 | 2,734.50 | 2,734.50 | 3 |
| 19 Jun 2024 | 2,733.50 | 9.00 | 0.33% | 2,733.50 | 2,733.50 | 2,733.50 | 3,970 |
| 18 Jun 2024 | 2,724.50 | 16.00 | 0.59% | 2,724.50 | 2,724.50 | 2,724.50 | 0 |
| 17 Jun 2024 | 2,708.50 | 12.00 | 0.45% | 2,708.50 | 2,708.50 | 2,708.50 | 0 |
| 14 Jun 2024 | 2,696.50 | 0.50 | 0.02% | 2,696.50 | 2,696.50 | 2,696.50 | 0 |
| 13 Jun 2024 | 2,696.00 | -9.50 | -0.35% | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 12 Jun 2024 | 2,705.50 | 44.00 | 1.65% | 2,705.50 | 2,705.50 | 2,705.50 | 7 |
| 11 Jun 2024 | 2,661.50 | 0.00 | 0.00% | 2,663.00 | 2,663.00 | 2,658.00 | 600 |
| 10 Jun 2024 | 2,661.50 | -3.50 | -0.13% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
| 07 Jun 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 2,665.00 | 3 |
| 06 Jun 2024 | 2,662.50 | 13.00 | 0.49% | 2,662.50 | 2,662.50 | 2,662.50 | 220 |
| 05 Jun 2024 | 2,649.50 | 30.50 | 1.16% | 2,649.50 | 2,649.50 | 2,649.50 | 94 |
| 04 Jun 2024 | 2,619.00 | -3.00 | -0.11% | 2,619.00 | 2,619.00 | 2,619.00 | 46 |
| 03 Jun 2024 | 2,622.00 | 30.50 | 1.18% | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 31 May 2024 | 2,591.50 | -19.00 | -0.73% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
| 30 May 2024 | 2,610.50 | -12.00 | -0.46% | 2,610.50 | 2,610.50 | 2,610.50 | 0 |
| 29 May 2024 | 2,622.50 | -16.00 | -0.61% | 2,622.50 | 2,622.50 | 2,622.50 | 0 |
| 28 May 2024 | 2,638.50 | 0.50 | 0.02% | 2,637.00 | 2,638.50 | 2,637.00 | 264 |
| 24 May 2024 | 2,638.00 | -4.50 | -0.17% | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
| 23 May 2024 | 2,642.50 | -2.50 | -0.09% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
| 22 May 2024 | 2,645.00 | 2.00 | 0.08% | 2,645.00 | 2,645.00 | 2,645.00 | 3 |
| 21 May 2024 | 2,643.00 | -4.00 | -0.15% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
| 20 May 2024 | 2,647.00 | 13.00 | 0.49% | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| 17 May 2024 | 2,634.00 | -11.50 | -0.43% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 16 May 2024 | 2,645.50 | 14.50 | 0.55% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
| 15 May 2024 | 2,631.00 | 30.50 | 1.17% | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
| 14 May 2024 | 2,600.50 | 4.50 | 0.17% | 2,600.50 | 2,600.50 | 2,600.50 | 7 |
| 13 May 2024 | 2,596.00 | 1.50 | 0.06% | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| 10 May 2024 | 2,594.50 | 6.00 | 0.23% | 2,604.00 | 2,604.00 | 2,594.50 | 112 |
| 09 May 2024 | 2,588.50 | 10.50 | 0.41% | 2,588.50 | 2,588.50 | 2,588.50 | 0 |
| 08 May 2024 | 2,578.00 | -4.00 | -0.15% | 2,578.00 | 2,578.00 | 2,578.00 | 0 |
| 07 May 2024 | 2,582.00 | 44.00 | 1.73% | 2,582.00 | 2,582.00 | 2,582.00 | 59 |
| 03 May 2024 | 2,538.00 | 35.50 | 1.42% | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| 02 May 2024 | 2,502.50 | 6.00 | 0.24% | 2,502.50 | 2,502.50 | 2,502.50 | 0 |
| 01 May 2024 | 2,496.50 | -32.50 | -1.29% | 2,496.50 | 2,496.50 | 2,496.50 | 0 |
| 30 Abr 2024 | 2,529.00 | -8.50 | -0.33% | 2,540.00 | 2,540.00 | 2,529.00 | 320 |
| 29 Abr 2024 | 2,537.50 | 8.00 | 0.32% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
| 26 Abr 2024 | 2,529.50 | 40.00 | 1.61% | 2,529.50 | 2,529.50 | 2,529.50 | 0 |
| 25 Abr 2024 | 2,489.50 | -18.25 | -0.73% | 2,492.00 | 2,492.00 | 2,489.50 | 200 |
| 24 Abr 2024 | 2,507.75 | -0.75 | -0.03% | 2,525.00 | 2,525.00 | 2,507.75 | 320 |
| 23 Abr 2024 | 2,508.50 | 38.50 | 1.56% | 2,508.50 | 2,508.50 | 2,508.50 | 0 |
| 22 Abr 2024 | 2,470.00 | -11.25 | -0.45% | 2,481.00 | 2,481.00 | 2,470.00 | 404 |
| 19 Abr 2024 | 2,481.25 | -26.75 | -1.07% | 2,481.25 | 2,481.25 | 2,481.25 | 58 |
| 18 Abr 2024 | 2,508.00 | 5.25 | 0.21% | 2,508.00 | 2,508.00 | 2,508.00 | 0 |
| 17 Abr 2024 | 2,502.75 | -4.75 | -0.19% | 2,520.00 | 2,520.00 | 2,502.75 | 6,558 |
| 16 Abr 2024 | 2,507.50 | -48.00 | -1.88% | 2,511.00 | 2,511.00 | 2,507.50 | 341 |
| 15 Abr 2024 | 2,555.50 | -2.50 | -0.10% | 2,552.00 | 2,555.50 | 2,552.00 | 344 |
| 12 Abr 2024 | 2,558.00 | -5.50 | -0.21% | 2,569.00 | 2,569.00 | 2,557.00 | 1,009 |
| 11 Abr 2024 | 2,563.50 | -1.50 | -0.06% | 2,559.00 | 2,563.50 | 2,559.00 | 8,710 |
| 10 Abr 2024 | 2,565.00 | -7.50 | -0.29% | 2,594.00 | 2,594.00 | 2,565.00 | 92 |
| 09 Abr 2024 | 2,572.50 | -19.50 | -0.75% | 2,572.50 | 2,572.50 | 2,572.50 | 0 |
| 08 Abr 2024 | 2,592.00 | 8.00 | 0.31% | 2,585.00 | 2,592.00 | 2,585.00 | 108 |
| 05 Abr 2024 | 2,584.00 | -22.00 | -0.84% | 2,584.00 | 2,584.00 | 2,584.00 | 440 |
| 04 Abr 2024 | 2,606.00 | 5.50 | 0.21% | 2,606.00 | 2,606.00 | 2,606.00 | 1 |
| 03 Abr 2024 | 2,600.50 | 19.50 | 0.76% | 2,585.00 | 2,600.50 | 2,585.00 | 831 |
| 02 Abr 2024 | 2,581.00 | -27.00 | -1.04% | 2,588.00 | 2,588.00 | 2,577.00 | 12,028 |
