Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sbhfiuseq6few | USUF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -0.42% | 134.34 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.34 | 134.91 |
Resumen Histórico USUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 134.34 | -0.57 | -0.42% | 134.34 | 134.34 | 134.34 | 0 |
| 16 May 2024 | 134.91 | 0.67 | 0.50% | 134.91 | 134.91 | 134.91 | 0 |
| 15 May 2024 | 134.24 | 1.46 | 1.10% | 134.24 | 134.24 | 134.24 | 0 |
| 14 May 2024 | 132.78 | -0.24 | -0.18% | 132.78 | 132.78 | 132.78 | 0 |
| 13 May 2024 | 133.02 | 0.08 | 0.06% | 133.02 | 133.02 | 133.02 | 0 |
| 10 May 2024 | 132.94 | 0.67 | 0.51% | 132.94 | 132.94 | 132.94 | 0 |
| 09 May 2024 | 132.27 | 0.65 | 0.49% | 132.27 | 132.27 | 132.27 | 0 |
| 08 May 2024 | 131.62 | -0.21 | -0.16% | 131.62 | 131.62 | 131.62 | 0 |
| 07 May 2024 | 131.83 | 2.39 | 1.85% | 131.83 | 131.83 | 131.83 | 0 |
| 03 May 2024 | 129.44 | 1.31 | 1.02% | 129.44 | 129.44 | 129.44 | 0 |
| 02 May 2024 | 128.13 | 0.38 | 0.30% | 128.13 | 128.13 | 128.13 | 0 |
| 01 May 2024 | 127.75 | -1.30 | -1.01% | 127.75 | 127.75 | 127.75 | 0 |
| 30 Abr 2024 | 129.05 | -1.03 | -0.79% | 129.05 | 129.05 | 129.05 | 0 |
| 29 Abr 2024 | 130.08 | 0.58 | 0.45% | 130.08 | 130.08 | 130.08 | 0 |
| 26 Abr 2024 | 129.50 | 0.95 | 0.74% | 129.50 | 129.50 | 129.50 | 0 |
| 25 Abr 2024 | 128.55 | -1.08 | -0.83% | 128.55 | 128.55 | 128.55 | 0 |
| 24 Abr 2024 | 129.63 | -0.45 | -0.35% | 129.63 | 129.63 | 129.63 | 0 |
| 23 Abr 2024 | 130.08 | 1.93 | 1.51% | 130.08 | 130.08 | 130.08 | 0 |
| 22 Abr 2024 | 128.15 | 0.24 | 0.19% | 128.15 | 128.15 | 128.15 | 0 |
| 19 Abr 2024 | 127.91 | -0.45 | -0.35% | 127.91 | 127.91 | 127.91 | 0 |
| 18 Abr 2024 | 128.36 | 0.69 | 0.54% | 128.36 | 128.36 | 128.36 | 0 |
