Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 130.13 | -0.04 | -0.03% | 130.13 | 130.13 | 130.13 | 0 |
| 30 May 2024 | 130.17 | 0.21 | 0.16% | 130.17 | 130.17 | 130.17 | 0 |
| 29 May 2024 | 129.96 | -2.01 | -1.52% | 129.96 | 129.96 | 129.96 | 0 |
| 28 May 2024 | 131.97 | -0.91 | -0.68% | 131.97 | 131.97 | 131.97 | 0 |
| 24 May 2024 | 132.88 | -0.29 | -0.22% | 132.88 | 132.88 | 132.88 | 0 |
| 23 May 2024 | 133.17 | -1.03 | -0.77% | 133.17 | 133.17 | 133.17 | 0 |
| 22 May 2024 | 134.20 | -0.10 | -0.07% | 134.20 | 134.20 | 134.20 | 0 |
| 21 May 2024 | 134.30 | -0.75 | -0.56% | 134.30 | 134.30 | 134.30 | 0 |
| 20 May 2024 | 135.05 | 0.71 | 0.53% | 135.05 | 135.05 | 135.05 | 0 |
| 17 May 2024 | 134.34 | -0.57 | -0.42% | 134.34 | 134.34 | 134.34 | 0 |
| 16 May 2024 | 134.91 | 0.67 | 0.50% | 134.91 | 134.91 | 134.91 | 0 |
| 15 May 2024 | 134.24 | 1.46 | 1.10% | 134.24 | 134.24 | 134.24 | 0 |
| 14 May 2024 | 132.78 | -0.24 | -0.18% | 132.78 | 132.78 | 132.78 | 0 |
| 13 May 2024 | 133.02 | 0.08 | 0.06% | 133.02 | 133.02 | 133.02 | 0 |
| 10 May 2024 | 132.94 | 0.67 | 0.51% | 132.94 | 132.94 | 132.94 | 0 |
| 09 May 2024 | 132.27 | 0.65 | 0.49% | 132.27 | 132.27 | 132.27 | 0 |
| 08 May 2024 | 131.62 | -0.21 | -0.16% | 131.62 | 131.62 | 131.62 | 0 |
| 07 May 2024 | 131.83 | 2.39 | 1.85% | 131.83 | 131.83 | 131.83 | 0 |
| 03 May 2024 | 129.44 | 1.31 | 1.02% | 129.44 | 129.44 | 129.44 | 0 |
| 02 May 2024 | 128.13 | 0.38 | 0.30% | 128.13 | 128.13 | 128.13 | 0 |
| 01 May 2024 | 127.75 | -1.30 | -1.01% | 127.75 | 127.75 | 127.75 | 0 |
| 30 Abr 2024 | 129.05 | -1.03 | -0.79% | 129.05 | 129.05 | 129.05 | 0 |
| 29 Abr 2024 | 130.08 | 0.58 | 0.45% | 130.08 | 130.08 | 130.08 | 0 |
| 26 Abr 2024 | 129.50 | 0.95 | 0.74% | 129.50 | 129.50 | 129.50 | 0 |
| 25 Abr 2024 | 128.55 | -1.08 | -0.83% | 128.55 | 128.55 | 128.55 | 0 |
| 24 Abr 2024 | 129.63 | -0.45 | -0.35% | 129.63 | 129.63 | 129.63 | 0 |
| 23 Abr 2024 | 130.08 | 1.93 | 1.51% | 130.08 | 130.08 | 130.08 | 0 |
| 22 Abr 2024 | 128.15 | 0.24 | 0.19% | 128.15 | 128.15 | 128.15 | 0 |
| 19 Abr 2024 | 127.91 | -0.45 | -0.35% | 127.91 | 127.91 | 127.91 | 0 |
| 18 Abr 2024 | 128.36 | 0.69 | 0.54% | 128.36 | 128.36 | 128.36 | 0 |
| 17 Abr 2024 | 127.67 | -0.58 | -0.45% | 127.67 | 127.67 | 127.67 | 0 |
| 16 Abr 2024 | 128.25 | -2.23 | -1.71% | 128.25 | 128.25 | 128.25 | 0 |
| 15 Abr 2024 | 130.48 | -0.71 | -0.54% | 130.48 | 130.48 | 130.48 | 0 |
| 12 Abr 2024 | 131.19 | -0.48 | -0.36% | 131.19 | 131.19 | 131.19 | 0 |
| 11 Abr 2024 | 131.67 | -0.85 | -0.64% | 131.67 | 131.67 | 131.67 | 0 |
| 10 Abr 2024 | 132.52 | -1.06 | -0.79% | 132.52 | 132.52 | 132.52 | 0 |
| 09 Abr 2024 | 133.58 | -0.89 | -0.66% | 133.58 | 133.58 | 133.58 | 0 |
| 08 Abr 2024 | 134.47 | 0.43 | 0.32% | 134.47 | 134.47 | 134.47 | 0 |
| 05 Abr 2024 | 134.04 | -1.41 | -1.04% | 134.04 | 134.04 | 134.04 | 0 |
| 04 Abr 2024 | 135.45 | 0.62 | 0.46% | 135.45 | 135.45 | 135.45 | 0 |
| 03 Abr 2024 | 134.83 | 0.73 | 0.54% | 134.83 | 134.83 | 134.83 | 0 |
| 02 Abr 2024 | 134.10 | -1.89 | -1.39% | 134.10 | 134.10 | 134.10 | 0 |
| 28 Mar 2024 | 135.99 | 1.43 | 1.06% | 135.99 | 135.99 | 135.99 | 0 |
| 27 Mar 2024 | 134.56 | 0.54 | 0.40% | 134.56 | 134.56 | 134.56 | 0 |
| 26 Mar 2024 | 134.02 | 0.08 | 0.06% | 134.02 | 134.02 | 134.02 | 0 |
| 25 Mar 2024 | 133.94 | 0.00 | 0.00% | 133.94 | 133.94 | 133.94 | 0 |
| 22 Mar 2024 | 133.94 | -0.94 | -0.70% | 133.94 | 133.94 | 133.94 | 0 |
| 21 Mar 2024 | 134.88 | 2.40 | 1.81% | 134.88 | 134.88 | 134.88 | 0 |
| 20 Mar 2024 | 132.48 | 0.47 | 0.36% | 132.48 | 132.48 | 132.48 | 0 |
| 19 Mar 2024 | 132.01 | 0.16 | 0.12% | 132.01 | 132.01 | 132.01 | 0 |
| 18 Mar 2024 | 131.85 | 0.98 | 0.75% | 131.85 | 131.85 | 131.85 | 0 |
| 15 Mar 2024 | 130.87 | -0.70 | -0.53% | 130.87 | 130.87 | 130.87 | 0 |
| 14 Mar 2024 | 131.57 | -1.05 | -0.79% | 131.57 | 131.57 | 131.57 | 0 |
| 13 Mar 2024 | 132.62 | 0.59 | 0.45% | 132.62 | 132.62 | 132.62 | 0 |
| 12 Mar 2024 | 132.03 | 0.75 | 0.57% | 132.03 | 132.03 | 132.03 | 0 |
| 11 Mar 2024 | 131.28 | -0.76 | -0.58% | 131.28 | 131.28 | 131.28 | 0 |
| 08 Mar 2024 | 132.04 | 0.11 | 0.08% | 132.04 | 132.04 | 132.04 | 0 |
| 07 Mar 2024 | 131.93 | 0.66 | 0.50% | 131.93 | 131.93 | 131.93 | 0 |
| 06 Mar 2024 | 131.27 | 0.90 | 0.69% | 131.27 | 131.27 | 131.27 | 0 |
| 05 Mar 2024 | 130.37 | -0.49 | -0.37% | 130.37 | 130.37 | 130.37 | 0 |
| 04 Mar 2024 | 130.86 | 0.63 | 0.48% | 130.86 | 130.86 | 130.86 | 0 |
