Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgdeua | V3EA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.10% | 5.1575 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1575 | 5.1625 |
Resumen Histórico V3EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.1575 | -0.01 | -0.10% | 5.1575 | 5.1575 | 5.1575 | 3,453 |
| 27 Jun 2024 | 5.1625 | -0.02 | -0.38% | 5.1625 | 5.1625 | 5.1625 | 4,532 |
| 26 Jun 2024 | 5.182 | -0.01 | -0.22% | 5.182 | 5.182 | 5.182 | 5,115 |
| 25 Jun 2024 | 5.1935 | -0.03 | -0.48% | 5.201 | 5.203 | 5.178 | 30,146 |
| 24 Jun 2024 | 5.2185 | 0.04 | 0.72% | 5.2185 | 5.2185 | 5.2185 | 22,232 |
| 21 Jun 2024 | 5.181 | -0.03 | -0.60% | 5.181 | 5.181 | 5.181 | 22,141 |
| 20 Jun 2024 | 5.2125 | 0.05 | 0.97% | 5.191 | 5.2515 | 5.181 | 19,343 |
| 19 Jun 2024 | 5.1625 | -0.02 | -0.37% | 5.1625 | 5.1625 | 5.1625 | 14,414 |
| 18 Jun 2024 | 5.1815 | 0.04 | 0.72% | 5.187 | 5.187 | 5.18 | 20,331 |
| 17 Jun 2024 | 5.1445 | 0.01 | 0.23% | 5.1445 | 5.1445 | 5.1445 | 7,962 |
| 14 Jun 2024 | 5.1325 | -0.02 | -0.48% | 5.146 | 5.151 | 5.1035 | 21,729 |
| 13 Jun 2024 | 5.157 | -0.09 | -1.66% | 5.169 | 5.175 | 5.157 | 13,177 |
| 12 Jun 2024 | 5.244 | 0.07 | 1.40% | 5.246 | 5.246 | 5.2405 | 33,836 |
| 11 Jun 2024 | 5.1715 | -0.05 | -0.93% | 5.1715 | 5.1715 | 5.1715 | 15,725 |
| 10 Jun 2024 | 5.22 | -0.05 | -1.00% | 5.214 | 5.22 | 5.208 | 71,336 |
| 07 Jun 2024 | 5.2725 | -0.02 | -0.35% | 5.2725 | 5.2725 | 5.2725 | 4,781 |
| 06 Jun 2024 | 5.291 | 0.03 | 0.61% | 5.291 | 5.291 | 5.291 | 30,463 |
| 05 Jun 2024 | 5.259 | 0.05 | 1.03% | 5.259 | 5.259 | 5.259 | 2,671 |
| 04 Jun 2024 | 5.2055 | -0.03 | -0.60% | 5.203 | 5.208 | 5.2005 | 16,930 |
| 03 Jun 2024 | 5.237 | 0.03 | 0.65% | 5.253 | 5.2985 | 5.21 | 15,829 |
| 31 May 2024 | 5.203 | 0.02 | 0.41% | 5.213 | 5.222 | 5.1885 | 11,138 |
| 30 May 2024 | 5.182 | 0.04 | 0.79% | 5.182 | 5.182 | 5.182 | 12,004 |
