Vanesgnaua (V3NB)

Últimas operaciones en 27/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:58:05	560.694	142	O	5.601	5.607	Buy	68,452	23	LSE
09:07:30	564.0	6	O	5.633	5.64	Buy	68,310	22	LSE
08:45:33	564.32	177	O	5.636	5.645	Buy	68,304	21	LSE
08:45:21	564.22	354	O	5.636	5.643	Buy	68,127	20	LSE
08:20:13	563.892	4	O	5.631	5.639	Buy	67,773	19	LSE
08:17:29	563.65	350	O	5.632	5.638	Buy	67,769	18	LSE
08:11:02	563.108	748	O	5.631	5.639	Buy	67,419	17	LSE
08:10:59	563.79	13389	O	5.632	5.639	Buy	66,671	16	LSE
08:03:26	563.86	33	O	5.629	5.64	Buy	53,282	15	LSE
08:02:24	5.634	1605	AT	5.632	5.634	Buy	53,249	14	LSE
08:02:19	5.634	2960	AT	5.632	5.634	Buy	51,644	13	LSE
08:02:13	5.634	256	AT	5.634	5.639	Sell	48,684	12	LSE
08:02:13	5.634	2960	AT	5.634	5.639	Sell	48,428	11	LSE
07:52:37	564.65	177	O	5.643	5.648	Buy	45,468	10	LSE
05:32:20	565.205	1506	O	5.652	5.657	Buy	45,291	9	LSE
05:29:19	565.106	61	O	5.65	5.657	Buy	43,785	8	LSE
04:23:10	565.75	497	O	5.654	5.66	Buy	43,724	7	LSE
04:16:10	565.25	3558	O	5.652	5.657	Buy	43,227	6	LSE
04:16:09	565.52	38768	O	5.652	5.657	Buy	39,669	5	LSE
03:53:20	565.1	5	O	5.651	5.657	Buy	901	4	LSE
03:20:43	566.1	14	O	5.653	5.661	Buy	896	3	LSE
02:01:37	567.6	3	O	5.654	5.676	Buy	882	2	LSE
02:00:34	567.9	879	O	5.657	5.679	Buy	879	1	LSE

Hot Features