Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3PM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.046 | 0.01 | 0.27% | 5.046 | 5.046 | 5.046 | 362 |
| 01 Jul 2024 | 5.0325 | -0.05 | -0.96% | 5.0325 | 5.0325 | 5.0325 | 12,580 |
| 28 Jun 2024 | 5.0815 | 0.05 | 1.01% | 5.0815 | 5.0815 | 5.0815 | 3,805 |
| 27 Jun 2024 | 5.0305 | 0.01 | 0.22% | 5.028 | 5.0425 | 5.0275 | 2,238 |
| 26 Jun 2024 | 5.0195 | 0.01 | 0.12% | 5.0195 | 5.0195 | 5.0195 | 990 |
| 25 Jun 2024 | 5.0135 | 0.02 | 0.33% | 5.0135 | 5.0135 | 5.0135 | 1,533 |
| 24 Jun 2024 | 4.997 | 0.02 | 0.47% | 4.997 | 4.997 | 4.997 | 4,748 |
| 21 Jun 2024 | 4.9735 | -0.01 | -0.20% | 4.9735 | 4.9735 | 4.9735 | 2,746 |
| 20 Jun 2024 | 4.9833 | 0.01 | 0.27% | 4.973 | 4.9853 | 4.973 | 11,427 |
| 19 Jun 2024 | 4.9698 | -0.01 | -0.17% | 4.9698 | 4.9698 | 4.9698 | 506 |
| 18 Jun 2024 | 4.9783 | 0.04 | 0.79% | 4.9783 | 4.9783 | 4.9783 | 3,847 |
| 17 Jun 2024 | 4.9393 | -0.03 | -0.65% | 4.934 | 4.9438 | 4.934 | 4,831 |
| 14 Jun 2024 | 4.9715 | 0.02 | 0.34% | 4.955 | 4.9843 | 4.9478 | 15,327 |
| 13 Jun 2024 | 4.9545 | -0.11 | -2.14% | 4.9545 | 4.9545 | 4.9545 | 2,350 |
| 12 Jun 2024 | 5.063 | 0.04 | 0.77% | 5.063 | 5.063 | 5.063 | 1,767 |
| 11 Jun 2024 | 5.0245 | -0.06 | -1.15% | 5.03 | 5.037 | 5.0225 | 11,693 |
| 10 Jun 2024 | 5.083 | 0.02 | 0.32% | 5.066 | 5.084 | 5.066 | 8,496 |
| 07 Jun 2024 | 5.067 | -0.01 | -0.21% | 5.067 | 5.067 | 5.067 | 2,950 |
| 06 Jun 2024 | 5.0775 | 0.01 | 0.19% | 5.0775 | 5.0775 | 5.0775 | 1,424 |
| 05 Jun 2024 | 5.068 | 0.02 | 0.39% | 5.068 | 5.068 | 5.068 | 2,141 |
| 04 Jun 2024 | 5.0485 | -0.01 | -0.15% | 5.0485 | 5.0485 | 5.0485 | 1,689 |
| 03 Jun 2024 | 5.056 | 0.04 | 0.73% | 5.056 | 5.056 | 5.056 | 2,837 |
| 31 May 2024 | 5.0195 | 0.02 | 0.34% | 5.0195 | 5.0195 | 5.0195 | 450 |
| 30 May 2024 | 5.0023 | 0.03 | 0.59% | 4.984 | 5.0498 | 4.968 | 22,618 |
| 29 May 2024 | 4.973 | -0.08 | -1.58% | 4.9815 | 4.991 | 4.973 | 6,084 |
| 28 May 2024 | 5.053 | 0.01 | 0.27% | 5.053 | 5.053 | 5.053 | 4,905 |
| 24 May 2024 | 5.0395 | -0.01 | -0.10% | 5.0395 | 5.0395 | 5.0395 | 3,457 |
| 23 May 2024 | 5.0445 | -0.01 | -0.20% | 5.031 | 5.045 | 5.031 | 12,153 |
| 22 May 2024 | 5.0545 | -0.05 | -0.89% | 5.05 | 5.0555 | 5.0495 | 8,046 |
| 21 May 2024 | 5.10 | -0.04 | -0.73% | 5.10 | 5.10 | 5.10 | 453 |
| 20 May 2024 | 5.1375 | 0.02 | 0.30% | 5.1375 | 5.1375 | 5.1375 | 3,051 |
| 17 May 2024 | 5.122 | -0.03 | -0.51% | 5.122 | 5.122 | 5.122 | 1,325 |
| 16 May 2024 | 5.148 | 0.00 | 0.06% | 5.148 | 5.148 | 5.148 | 3,211 |
| 15 May 2024 | 5.145 | 0.03 | 0.63% | 5.125 | 5.148 | 5.0163 | 1,579 |
| 14 May 2024 | 5.113 | -0.01 | -0.14% | 5.108 | 5.118 | 5.108 | 6,760 |
| 13 May 2024 | 5.12 | -0.02 | -0.30% | 5.12 | 5.12 | 5.12 | 1,154 |
| 10 May 2024 | 5.1355 | -0.01 | -0.20% | 5.1355 | 5.1355 | 5.1355 | 1,707 |
| 09 May 2024 | 5.146 | 0.00 | -0.05% | 5.146 | 5.146 | 5.146 | 2,686 |
| 08 May 2024 | 5.1485 | -0.03 | -0.61% | 5.148 | 5.156 | 5.145 | 23,976 |
| 07 May 2024 | 5.18 | 0.04 | 0.87% | 5.181 | 5.181 | 5.164 | 15,728 |
| 03 May 2024 | 5.1355 | 0.04 | 0.80% | 5.109 | 5.154 | 5.0258 | 11,006 |
| 02 May 2024 | 5.0945 | 0.08 | 1.53% | 5.0945 | 5.0945 | 5.0945 | 1,445 |
| 01 May 2024 | 5.0175 | -0.03 | -0.59% | 5.022 | 5.0325 | 5.008 | 8,892 |
| 30 Abr 2024 | 5.0475 | -0.01 | -0.12% | 5.0475 | 5.0475 | 5.0475 | 2,969 |
| 29 Abr 2024 | 5.0535 | 0.01 | 0.20% | 5.061 | 5.061 | 5.0495 | 7,342 |
| 26 Abr 2024 | 5.0435 | 0.07 | 1.33% | 5.044 | 5.0455 | 5.039 | 7,704 |
| 25 Abr 2024 | 4.9775 | -0.08 | -1.64% | 4.982 | 4.982 | 4.972 | 6,814 |
| 24 Abr 2024 | 5.0605 | 0.00 | 0.05% | 5.064 | 5.064 | 5.056 | 2,986 |
| 23 Abr 2024 | 5.058 | 0.00 | 0.06% | 5.063 | 5.071 | 5.037 | 12,288 |
| 22 Abr 2024 | 5.055 | 0.05 | 1.09% | 5.055 | 5.055 | 5.055 | 1,759 |
| 19 Abr 2024 | 5.0005 | -0.02 | -0.47% | 4.954 | 5.0005 | 4.9538 | 23,789 |
| 18 Abr 2024 | 5.024 | 0.03 | 0.64% | 5.036 | 5.0375 | 5.019 | 2,846 |
| 17 Abr 2024 | 4.9923 | -0.03 | -0.65% | 5.00 | 5.0008 | 4.9807 | 11,106 |
| 16 Abr 2024 | 5.025 | -0.10 | -1.99% | 5.033 | 5.0365 | 5.0245 | 10,776 |
| 15 Abr 2024 | 5.127 | -0.03 | -0.49% | 5.117 | 5.1335 | 5.1165 | 15,566 |
| 12 Abr 2024 | 5.152 | 0.00 | 0.07% | 5.181 | 5.181 | 5.1485 | 10,894 |
| 11 Abr 2024 | 5.1485 | 0.01 | 0.17% | 5.148 | 5.153 | 5.1405 | 13,847 |
| 10 Abr 2024 | 5.14 | -0.02 | -0.42% | 5.155 | 5.155 | 5.121 | 5,821 |
| 09 Abr 2024 | 5.1615 | -0.03 | -0.52% | 5.168 | 5.168 | 5.161 | 16,678 |
| 08 Abr 2024 | 5.1885 | 0.03 | 0.51% | 5.193 | 5.1975 | 5.178 | 24,710 |
| 05 Abr 2024 | 5.162 | -0.05 | -0.92% | 5.155 | 5.174 | 5.1385 | 20,228 |
| 04 Abr 2024 | 5.21 | 0.02 | 0.35% | 5.218 | 5.222 | 5.209 | 6,844 |
