Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgapud | V3PM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0815 | 02:05:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0815 |
Resumen Histórico V3PM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0815 | 0.05 | 1.01% | 5.0815 | 5.0815 | 5.0815 | 3,805 |
| 27 Jun 2024 | 5.0305 | 0.01 | 0.22% | 5.028 | 5.0425 | 5.0275 | 2,238 |
| 26 Jun 2024 | 5.0195 | 0.01 | 0.12% | 5.0195 | 5.0195 | 5.0195 | 990 |
| 25 Jun 2024 | 5.0135 | 0.02 | 0.33% | 5.0135 | 5.0135 | 5.0135 | 1,533 |
| 24 Jun 2024 | 4.997 | 0.02 | 0.47% | 4.997 | 4.997 | 4.997 | 4,748 |
| 21 Jun 2024 | 4.9735 | -0.01 | -0.20% | 4.9735 | 4.9735 | 4.9735 | 2,746 |
| 20 Jun 2024 | 4.9833 | 0.01 | 0.27% | 4.973 | 4.9853 | 4.973 | 11,427 |
| 19 Jun 2024 | 4.9698 | -0.01 | -0.17% | 4.9698 | 4.9698 | 4.9698 | 506 |
| 18 Jun 2024 | 4.9783 | 0.04 | 0.79% | 4.9783 | 4.9783 | 4.9783 | 3,847 |
| 17 Jun 2024 | 4.9393 | -0.03 | -0.65% | 4.934 | 4.9438 | 4.934 | 4,831 |
| 14 Jun 2024 | 4.9715 | 0.02 | 0.34% | 4.955 | 4.9843 | 4.9478 | 15,327 |
| 13 Jun 2024 | 4.9545 | -0.11 | -2.14% | 4.9545 | 4.9545 | 4.9545 | 2,350 |
| 12 Jun 2024 | 5.063 | 0.04 | 0.77% | 5.063 | 5.063 | 5.063 | 1,767 |
| 11 Jun 2024 | 5.0245 | -0.06 | -1.15% | 5.03 | 5.037 | 5.0225 | 11,693 |
| 10 Jun 2024 | 5.083 | 0.02 | 0.32% | 5.066 | 5.084 | 5.066 | 8,496 |
| 07 Jun 2024 | 5.067 | -0.01 | -0.21% | 5.067 | 5.067 | 5.067 | 2,950 |
| 06 Jun 2024 | 5.0775 | 0.01 | 0.19% | 5.0775 | 5.0775 | 5.0775 | 1,424 |
| 05 Jun 2024 | 5.068 | 0.02 | 0.39% | 5.068 | 5.068 | 5.068 | 2,141 |
| 04 Jun 2024 | 5.0485 | -0.01 | -0.15% | 5.0485 | 5.0485 | 5.0485 | 1,689 |
| 03 Jun 2024 | 5.056 | 0.04 | 0.73% | 5.056 | 5.056 | 5.056 | 2,837 |
