Cotización Silvercorp Metals - S9Y | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Silvercorp Metals Inc (S9Y) Cotización

Silvercorp Metals Inc (S9Y)

3.026

-0.054

( -1.75% )

Actualizado: 05:57:46

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.026

Postura de Compra

3.052

Postura de Venta

3.082

Volume Operado de la Acción

10,726

3.026 Rango del Día 3.088

0.00 Rango de 52 semanas 0.00

Precio Anterior

3.08

Precio de Apertura

3.052

Hora

Última hora de negociación

05:18:41

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
1K5ARenewi Plc	9.58 € (43.20%)	16.96k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
ZM7AFuelPositive Corp	0.0275 € (22.22%)	2.24k
NYG1Poseidon Nickel Limited	0.004 € (21.21%)	195k
2UVApplied Therapeutics Inc	2.448 € (-69.82%)	117.06k
UD9Mason Resources Inc	0.0126 € (-50.39%)	9.47k
GRZGabriel Resources Ltd	0.0056 € (-34.88%)	250k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	3.5k
AXIAtos SE	1.6995 € (15.22%)	2.51M
D7GNel ASA	0.259 € (-2.92%)	2.03M
ADJAdler Group SA	0.379 € (-3.32%)	687.24k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

ListenToMe

ListenToMe 6 minutos hace

I just placed my order for a few bottles of CALM on the Psyced Wellness website. Seems to be back in stock!! 🍄💯

StayHumble

StayHumble 8 minutos hace

wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅

100lbStriper

100lbStriper 9 minutos hace

HAPPY THANKSGIVING YALL!!!

StayHumble

StayHumble 9 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅

ListenToMe

ListenToMe 10 minutos hace

PSIL 🍄 Psychedelic etf ALERT ⚠️

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 11 minutos hace

PSIL 🍄 Psychedelic etf ALERT ⚠️

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

StayHumble

StayHumble 12 minutos hace

$AMC💹Silver investments Golden💹FilmPopularity XplodingShortly✅

aces21

aces21 16 minutos hace

Agree. If company sees $4 million in revenue, this should mean a small profit for the year.

StayHumble

StayHumble 19 minutos hace

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

silkcash

silkcash 19 minutos hace

A dude—Very nice!!

ListenToMe

ListenToMe 20 minutos hace

PSIL 🍄 Psychedelic etf ALERT ⚠️

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

StayHumble

StayHumble 22 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ListenToMe

ListenToMe 24 minutos hace

On the radar 😎

Huggy Bear

Huggy Bear 25 minutos hace

Of course not. There will never be an audit here, the whole ruse would be exposed.

kristelkim

kristelkim 27 minutos hace

https://www.devex.com/people/bogota-como-llamar-a-avianca-en-bogota-telefono-2123315

tractor4sale

tractor4sale 28 minutos hace

Sorry and wrong again! I have no X account and I don’t do Facebook! Where are your two emails that some posters requested of you showing and proving you emailed TSOI requesting a conference call? That idea conveniently got put on the back burner! Why not disclose something that is so meaningless

dennisdave

dennisdave 29 minutos hace

If the price goes down after an MHRA approval... I will look to a NICE approval to pay as the next carrot I will dangle in front of my own face, and wait some more.
Its not that very difficult. The share price or worse the market cap keeps going down because so far management did not have th

Huggy Bear

Huggy Bear 31 minutos hace

QueenVic

QueenVic 34 minutos hace

Be careful: Nice "click bait"material I advise NOT to open. I didn't!

Multiple "new members" on here. It appears the ihub administrator lacks their ability to monitor these type of posters! 💤

But hey, everyone have a great thanksgiving 🦃

Pokerpro05

Pokerpro05 34 minutos hace

Happy Thanksgiving to ALL

Pokerpro05

hgfdertyjnvs

hgfdertyjnvs 36 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 36 minutos hace

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

hgfdertyjnvs

hgfdertyjnvs 42 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 44 minutos hace

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

eur06

eur06 51 minutos hace

My favorite album Abraxas !!!!!!
Best of all times, incredible.
TGLO

Silvercorp Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones