Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silvercorp Metals Inc | S9Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -1.73% | 3.19 | 10:46:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.14 | 3.13 | 3.242 | 3.246 |
Resumen Histórico S9Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.342 | 3.368 | 3.13 | 3.26 | 18,742 | -0.152 | -4.55% |
| 1 Month | 3.73 | 4.02 | 3.13 | 3.61 | 38,288 | -0.54 | -14.48% |
| 3 Months | 2.83 | 4.02 | 2.788 | 3.41 | 45,171 | 0.36 | 12.72% |
| 6 Months | 2.51 | 4.02 | 2.046 | 3.11 | 30,588 | 0.68 | 27.09% |
| 1 Year | 2.392 | 4.02 | 1.951 | 2.89 | 25,620 | 0.798 | 33.36% |
| 3 Years | 2.392 | 4.02 | 1.951 | 2.89 | 25,620 | 0.798 | 33.36% |
| 5 Years | 2.392 | 4.02 | 1.951 | 2.89 | 25,620 | 0.798 | 33.36% |
S9Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.20 | 0.01 | 0.44% | 3.252 | 3.268 | 3.194 | 8,700 |
| 13 Jun 2024 | 3.186 | -0.09 | -2.63% | 3.262 | 3.262 | 3.144 | 17,855 |
| 12 Jun 2024 | 3.272 | 0.00 | 0.00% | 3.302 | 3.368 | 3.272 | 32,635 |
| 11 Jun 2024 | 3.272 | -0.04 | -1.21% | 3.31 | 3.318 | 3.256 | 7,905 |
| 10 Jun 2024 | 3.312 | 0.02 | 0.61% | 3.322 | 3.398 | 3.28 | 36,501 |
| 07 Jun 2024 | 3.292 | -0.21 | -5.89% | 3.508 | 3.516 | 3.252 | 19,166 |
| 06 Jun 2024 | 3.498 | 0.03 | 0.98% | 3.552 | 3.592 | 3.412 | 105,900 |
| 05 Jun 2024 | 3.464 | 0.09 | 2.67% | 3.42 | 3.484 | 3.36 | 12,523 |
| 04 Jun 2024 | 3.374 | -0.26 | -7.10% | 3.524 | 3.61 | 3.352 | 89,963 |
| 03 Jun 2024 | 3.632 | -0.06 | -1.73% | 3.586 | 3.772 | 3.522 | 25,919 |
| 31 May 2024 | 3.696 | -0.06 | -1.60% | 3.716 | 3.872 | 3.598 | 16,812 |
| 30 May 2024 | 3.756 | -0.10 | -2.69% | 3.732 | 3.83 | 3.702 | 40,233 |
| 29 May 2024 | 3.86 | -0.04 | -0.97% | 3.94 | 3.94 | 3.738 | 40,192 |
| 28 May 2024 | 3.898 | 0.08 | 1.99% | 3.862 | 4.02 | 3.80 | 77,707 |
| 27 May 2024 | 3.822 | 0.02 | 0.63% | 3.848 | 3.886 | 3.726 | 31,893 |
| 24 May 2024 | 3.798 | 0.23 | 6.45% | 3.614 | 3.906 | 3.55 | 69,516 |
| 23 May 2024 | 3.568 | -0.04 | -1.22% | 3.506 | 3.604 | 3.472 | 26,705 |
| 22 May 2024 | 3.612 | -0.12 | -3.16% | 3.728 | 3.756 | 3.55 | 23,962 |
| 21 May 2024 | 3.73 | -0.06 | -1.64% | 3.798 | 3.798 | 3.616 | 36,342 |
| 20 May 2024 | 3.792 | 0.20 | 5.69% | 3.73 | 3.848 | 3.602 | 55,223 |
| 17 May 2024 | 3.588 | 0.24 | 7.04% | 3.364 | 3.632 | 3.362 | 38,515 |
