Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silvercorp Metals Inc | S9Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 0.76% | 3.166 | 04:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.112 | 3.112 | 3.166 | 3.142 |
Resumen Histórico S9Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.50 | 3.112 | 3.25 | 24,220 | -0.094 | -2.88% |
| 1 Month | 3.94 | 3.94 | 3.112 | 3.42 | 30,393 | -0.774 | -19.64% |
| 3 Months | 3.302 | 4.02 | 2.946 | 3.43 | 42,025 | -0.136 | -4.12% |
| 6 Months | 2.516 | 4.02 | 2.046 | 3.12 | 30,472 | 0.65 | 25.83% |
| 1 Year | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.774 | 32.36% |
| 3 Years | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.774 | 32.36% |
| 5 Years | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.774 | 32.36% |
S9Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.15 | -0.08 | -2.54% | 3.112 | 3.208 | 3.112 | 22,315 |
| 24 Jun 2024 | 3.232 | -0.04 | -1.16% | 3.40 | 3.50 | 3.22 | 32,892 |
| 21 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.36 | 3.38 | 3.27 | 10,600 |
| 20 Jun 2024 | 3.37 | 0.14 | 4.46% | 3.40 | 3.438 | 3.31 | 28,410 |
| 19 Jun 2024 | 3.226 | 0.00 | 0.06% | 3.26 | 3.336 | 3.176 | 26,884 |
| 18 Jun 2024 | 3.224 | 0.07 | 2.28% | 3.19 | 3.224 | 3.116 | 5,251 |
| 17 Jun 2024 | 3.152 | -0.05 | -1.50% | 3.14 | 3.242 | 3.13 | 27,211 |
| 14 Jun 2024 | 3.20 | 0.01 | 0.44% | 3.252 | 3.268 | 3.194 | 8,700 |
| 13 Jun 2024 | 3.186 | -0.09 | -2.63% | 3.262 | 3.262 | 3.144 | 17,855 |
| 12 Jun 2024 | 3.272 | 0.00 | 0.00% | 3.302 | 3.368 | 3.272 | 32,635 |
| 11 Jun 2024 | 3.272 | -0.04 | -1.21% | 3.31 | 3.318 | 3.256 | 7,905 |
| 10 Jun 2024 | 3.312 | 0.02 | 0.61% | 3.342 | 3.35 | 3.28 | 26,614 |
| 07 Jun 2024 | 3.292 | -0.21 | -5.89% | 3.508 | 3.516 | 3.252 | 19,166 |
| 06 Jun 2024 | 3.498 | 0.03 | 0.98% | 3.552 | 3.592 | 3.412 | 105,900 |
| 05 Jun 2024 | 3.464 | 0.09 | 2.67% | 3.42 | 3.484 | 3.36 | 12,523 |
| 04 Jun 2024 | 3.374 | -0.26 | -7.10% | 3.524 | 3.61 | 3.352 | 89,963 |
| 03 Jun 2024 | 3.632 | -0.06 | -1.73% | 3.586 | 3.772 | 3.522 | 25,919 |
| 31 May 2024 | 3.696 | -0.06 | -1.60% | 3.716 | 3.872 | 3.598 | 16,812 |
| 30 May 2024 | 3.756 | -0.10 | -2.69% | 3.732 | 3.83 | 3.702 | 40,233 |
| 29 May 2024 | 3.86 | -0.04 | -0.97% | 3.94 | 3.94 | 3.738 | 40,192 |
| 28 May 2024 | 3.898 | 0.08 | 1.99% | 3.862 | 4.02 | 3.80 | 77,707 |
| 27 May 2024 | 3.822 | 0.02 | 0.63% | 3.848 | 3.886 | 3.726 | 31,893 |
