Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3SP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.346 | 0.02 | 0.29% | 5.346 | 5.346 | 5.346 | 194 |
| 30 May 2024 | 5.3305 | 0.03 | 0.50% | 5.3305 | 5.3305 | 5.3305 | 1,287 |
| 29 May 2024 | 5.304 | -0.04 | -0.71% | 5.304 | 5.304 | 5.304 | 2,121 |
| 28 May 2024 | 5.342 | 0.00 | -0.08% | 5.349 | 5.349 | 5.337 | 9,376 |
| 24 May 2024 | 5.3465 | 0.01 | 0.16% | 5.352 | 5.352 | 5.3465 | 1,872 |
| 23 May 2024 | 5.338 | -0.03 | -0.50% | 5.338 | 5.338 | 5.338 | 0 |
| 22 May 2024 | 5.365 | -0.01 | -0.12% | 5.365 | 5.365 | 5.365 | 177 |
| 21 May 2024 | 5.3715 | 0.01 | 0.20% | 5.3715 | 5.3715 | 5.3715 | 1,375 |
| 20 May 2024 | 5.361 | -0.01 | -0.16% | 5.365 | 5.365 | 5.3595 | 1,768 |
| 17 May 2024 | 5.3695 | 0.00 | -0.08% | 5.3695 | 5.3695 | 5.3695 | 0 |
| 16 May 2024 | 5.374 | 0.00 | -0.01% | 5.374 | 5.374 | 5.374 | 129 |
| 15 May 2024 | 5.3745 | 0.04 | 0.74% | 5.374 | 5.3785 | 5.368 | 7,509 |
| 14 May 2024 | 5.335 | 0.01 | 0.17% | 5.339 | 5.339 | 5.334 | 963 |
| 13 May 2024 | 5.326 | 0.00 | 0.04% | 5.334 | 5.3365 | 5.326 | 1,445 |
| 10 May 2024 | 5.324 | -0.01 | -0.12% | 5.324 | 5.324 | 5.324 | 0 |
| 09 May 2024 | 5.3305 | 0.00 | -0.05% | 5.3305 | 5.3305 | 5.3305 | 261 |
| 08 May 2024 | 5.333 | -0.03 | -0.49% | 5.338 | 5.338 | 5.3295 | 792 |
| 07 May 2024 | 5.3595 | 0.04 | 0.75% | 5.361 | 5.361 | 5.359 | 1,902 |
| 03 May 2024 | 5.3195 | 0.04 | 0.72% | 5.311 | 5.3425 | 5.30 | 876 |
| 02 May 2024 | 5.2815 | 0.01 | 0.27% | 5.2815 | 5.2815 | 5.2815 | 957 |
| 01 May 2024 | 5.2675 | 0.00 | -0.06% | 5.272 | 5.272 | 5.265 | 103 |
| 30 Abr 2024 | 5.2705 | -0.01 | -0.14% | 5.27 | 5.2705 | 5.259 | 6,013 |
| 29 Abr 2024 | 5.278 | 0.02 | 0.34% | 5.278 | 5.278 | 5.278 | 117 |
| 26 Abr 2024 | 5.26 | 0.02 | 0.43% | 5.26 | 5.26 | 5.26 | 0 |
| 25 Abr 2024 | 5.2375 | -0.02 | -0.31% | 5.2375 | 5.2375 | 5.2375 | 3 |
| 24 Abr 2024 | 5.254 | -0.02 | -0.40% | 5.254 | 5.254 | 5.254 | 0 |
| 23 Abr 2024 | 5.275 | 0.02 | 0.33% | 5.282 | 5.282 | 5.274 | 1,900 |
| 22 Abr 2024 | 5.2575 | 0.00 | -0.01% | 5.262 | 5.262 | 5.2565 | 1,483 |
| 19 Abr 2024 | 5.258 | 0.01 | 0.21% | 5.258 | 5.258 | 5.258 | 379 |
| 18 Abr 2024 | 5.247 | 0.00 | -0.06% | 5.247 | 5.247 | 5.247 | 321 |
| 17 Abr 2024 | 5.25 | 0.01 | 0.26% | 5.25 | 5.25 | 5.25 | 685 |
| 16 Abr 2024 | 5.2365 | -0.02 | -0.39% | 5.2365 | 5.2365 | 5.2365 | 0 |
| 15 Abr 2024 | 5.257 | -0.04 | -0.73% | 5.251 | 5.257 | 5.251 | 3,533 |
| 12 Abr 2024 | 5.2955 | 0.02 | 0.31% | 5.2955 | 5.2955 | 5.2955 | 1,123 |
| 11 Abr 2024 | 5.279 | -0.03 | -0.55% | 5.279 | 5.279 | 5.279 | 230 |
| 10 Abr 2024 | 5.308 | -0.04 | -0.76% | 5.308 | 5.308 | 5.308 | 18 |
| 09 Abr 2024 | 5.3485 | 0.02 | 0.37% | 5.3485 | 5.3485 | 5.3485 | 379 |
| 08 Abr 2024 | 5.329 | -0.01 | -0.22% | 5.329 | 5.329 | 5.329 | 1,054 |
| 05 Abr 2024 | 5.3405 | -0.01 | -0.21% | 5.3405 | 5.3405 | 5.3405 | 2,247 |
| 04 Abr 2024 | 5.352 | 0.02 | 0.31% | 5.352 | 5.352 | 5.352 | 27 |
| 03 Abr 2024 | 5.3355 | 0.00 | 0.00% | 5.3355 | 5.3355 | 5.3355 | 2,902 |
| 02 Abr 2024 | 5.3355 | -0.06 | -1.09% | 5.354 | 5.354 | 5.3115 | 2,520 |
| 28 Mar 2024 | 5.3945 | 0.01 | 0.28% | 5.3945 | 5.3945 | 5.3945 | 2,225 |
| 27 Mar 2024 | 5.3795 | 0.02 | 0.35% | 5.3795 | 5.3795 | 5.3795 | 711 |
| 26 Mar 2024 | 5.3605 | -0.01 | -0.11% | 5.3605 | 5.3605 | 5.3605 | 3,281 |
| 25 Mar 2024 | 5.3665 | -0.01 | -0.19% | 5.3665 | 5.3665 | 5.3665 | 343 |
| 22 Mar 2024 | 5.3765 | 0.01 | 0.20% | 5.375 | 5.3765 | 5.369 | 7,917 |
| 21 Mar 2024 | 5.366 | 0.02 | 0.35% | 5.366 | 5.366 | 5.366 | 389 |
| 20 Mar 2024 | 5.3475 | 0.00 | 0.06% | 5.353 | 5.353 | 5.3475 | 1,357 |
| 19 Mar 2024 | 5.3445 | 0.00 | 0.04% | 5.3445 | 5.3445 | 5.3445 | 1,199 |
| 18 Mar 2024 | 5.3425 | -0.01 | -0.09% | 5.3425 | 5.3425 | 5.3425 | 327 |
| 15 Mar 2024 | 5.3475 | 0.00 | 0.02% | 5.3475 | 5.3475 | 5.3475 | 187 |
| 14 Mar 2024 | 5.3465 | -0.03 | -0.52% | 5.3465 | 5.3465 | 5.3465 | 955 |
| 13 Mar 2024 | 5.3745 | 0.00 | 0.00% | 5.371 | 5.3755 | 5.364 | 6,731 |
| 12 Mar 2024 | 5.3745 | -0.01 | -0.25% | 5.3745 | 5.3745 | 5.3745 | 121 |
| 11 Mar 2024 | 5.388 | 0.00 | 0.07% | 5.388 | 5.388 | 5.388 | 853 |
| 08 Mar 2024 | 5.384 | 0.01 | 0.10% | 5.384 | 5.384 | 5.384 | 22 |
| 07 Mar 2024 | 5.3785 | 0.00 | 0.07% | 5.3785 | 5.3785 | 5.3785 | 4,657 |
| 06 Mar 2024 | 5.3745 | 0.01 | 0.24% | 5.3745 | 5.3745 | 5.3745 | 2,246 |
| 05 Mar 2024 | 5.3615 | 0.03 | 0.47% | 5.3615 | 5.3615 | 5.3615 | 1,029 |
| 04 Mar 2024 | 5.3365 | 0.00 | 0.04% | 5.34 | 5.3455 | 5.3265 | 1,620 |
