Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 1067359 | 0.625 | DE |
| 4 | -0.05 | -7.40740740741 | 0.675 | 0.675 | 0.55 | 2964419 | 0.61825345 | DE |
| 12 | -0.1 | -13.7931034483 | 0.725 | 0.925 | 0.55 | 11166559 | 0.74316019 | DE |
| 26 | -1.475 | -70.2380952381 | 2.1 | 2.3 | 0.55 | 5804796 | 0.81680673 | DE |
| 52 | -3.125 | -83.3333333333 | 3.75 | 4.4 | 0.55 | 3526676 | 1.21818197 | DE |
| 156 | -20.625 | -97.0588235294 | 21.25 | 35.25 | 0.55 | 1713473 | 4.61821853 | DE |
| 260 | -1.175 | -65.2777777778 | 1.8 | 67.5 | 0.55 | 1898475 | 12.87012962 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 18919 |
| 1741368600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4088645 |
| 1741282200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 669475 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 504869 |
| 1741109400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 54888 |
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1707431 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 762998 |
| 1740677400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6547096 |
| 1740591000 | 0.625 | 0.05 | 8.70 | 0.575 | 0.625 | 0.575 | 4642776 |
| 1740504600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2242471 |
| 1740418200 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.55 | 14641324 |
| 1740159000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1524545 |
| 1740072600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 2282044 |
| 1739986200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2599149 |
| 1739899800 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 4107807 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 355072 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1563281 |
| 1739467800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 9939613 |
| 1739381400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 297377 |
| 1739295000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 738595 |
| 1739208600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3439576 |
| 1738949400 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1815723 |
| 1738863000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 747682 |
| 1738776600 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 1598930 |
| 1738690200 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.675 | 7162102 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1329102 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 613493 |
| 1738258200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 3999676 |
| 1738171800 | 0.775 | -0.025 | -3.13 | 0.825 | 0.875 | 0.775 | 19577014 |
| 1738085400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5053086 |
| 1737999000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2073503 |
| 1737739800 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 2273299 |
| 1737653400 | 0.8 | -0.025 | -3.03 | 0.8 | 0.825 | 0.8 | 5169876 |
| 1737567000 | 0.825 | 0.05 | 6.45 | 0.775 | 0.85 | 0.775 | 14162408 |
| 1737480600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 4257111 |
| 1737394200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 4596971 |
| 1737135000 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 9576245 |
| 1737048600 | 0.875 | 0.1 | 12.90 | 0.775 | 0.925 | 0.775 | 65342160 |
| 1736962200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.825 | 0.725 | 21202491 |
| 1736875800 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 25421088 |
| 1736789400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4029461 |
| 1736530200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 9098331 |
| 1736443800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 19983415 |
| 1736357400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.775 | 0.725 | 27263680 |
| 1736271000 | 0.725 | 0.05 | 7.41 | 0.675 | 0.775 | 0.675 | 48385777 |
| 1736184600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 10448454 |
| 1735925400 | 0.7 | -0.05 | -6.67 | 0.775 | 0.775 | 0.7 | 32381004 |
| 1735839000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.825 | 0.75 | 32629671 |
| 1735666200 | 0.775 | 0.15 | 24.00 | 0.625 | 0.875 | 0.625 | 133409588 |
| 1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 30721264 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 7449498 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 701195 |
| 1734975000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3120657 |
| 1734715800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1810444 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1788098 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12627779 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1945610 |
| 1734370200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.715 | 2828047 |
| 1734111000 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 3574298 |
| 1734024600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3128438 |
| 1733938200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 4184472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
