ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.34219
-0.06%
Brent Oil
69.585
0.79%
Bitcoin
81,550.50
3.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Solid Power Inc (SLDP) Cotización

Solid Power Inc

Solid Power Inc (SLDP)

NASDAQ
1.07
-0.08
(-6.96%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
1.09
0.02
( 1.87% )
Pre Mercado: 2:50AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.09
Postura de Compra
1.09
Postura de Venta
1.10
Volume Operado de la Acción
3,396
0.00 Rango del Día 0.00
1.00 Rango de 52 semanas 2.70
Capitalización de Mercado [m]
196.623M
Precio Anterior
1.07
Precio de Apertura
-
Hora
1
@
1.1
Última hora de negociación
04:24:46
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,244,506
Acciones en circulación
180,387,669
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.94
Beneficio por acción (BPA)
-0.36
turnover
17.41M
Beneficio neto
-65.55M

Acerca de Solid Power Inc

Solid Power Inc is engaged in developing all-solid-state battery cell technology primarily for the electric vehicle market. The company's planned business model is to license its all-solid-state battery cell designs and manufacturing know-how to top tier battery manufacturers or automotive original ... Solid Power Inc is engaged in developing all-solid-state battery cell technology primarily for the electric vehicle market. The company's planned business model is to license its all-solid-state battery cell designs and manufacturing know-how to top tier battery manufacturers or automotive original equipment manufacturers and to sell its sulfide-based solid electrolyte for incorporation into all-solid-state battery cells. Mostrar más

Sector
Business Services, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
www.solidpowerbattery.com
Sede
Wilmington, Delaware, USA
Fundado
2021
Solid Power Inc is listed in the Business Services sector of the NASDAQ with ticker SLDP. The last closing price for Solid Power was US$1.07. Over the last year, Solid Power shares have traded in a share price range of US$ 1.00 to US$ 2.70.

Solid Power currently has 180,387,669 shares in issue. The market capitalisation of Solid Power is US$193.01 million. Solid Power has a price to earnings ratio (PE ratio) of -2.94.

SLDP Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Agosto 2024
SLDP (-6.96%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Agosto 2024
SLDP (-6.96%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
29 Agosto 2024
SLDP (-6.96%)

Form 8-K - Current report
Edgar (US Regulatory)
21 Agosto 2024
SLDP (-6.96%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.091.1751.0520251321.11717792CS
4-0.24-18.0451127821.331.57991.0525876891.27156177CS
12001.092.71.0552445061.72854096CS
26-0.15-12.09677419351.242.7132398821.57817945CS
52-0.44-28.75816993461.532.7126146471.63130568CS
156-7-86.52657601988.099.99123286452.73200537CS
260-12.02-91.685736079313.1114.85123199983.1689221CS

SLDP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Solid Power?
El precio actual de las acciones de Solid Power es US$ 1.09
¿Cuántas acciones de Solid Power están en circulación?
Solid Power tiene 180,387,669 acciones en circulación
¿Cuál es la capitalización de mercado de Solid Power?
La capitalización de mercado de Solid Power es USD 193.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Solid Power?
Solid Power ha negociado en un rango de US$ 1.00 a US$ 2.70 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Solid Power?
El ratio precio/beneficio de Solid Power es -2.94
¿Cuál es el ratio de efectivo a ventas de Solid Power?
El ratio de efectivo a ventas de Solid Power es 11.09
¿Cuál es la moneda de reporte de Solid Power?
Solid Power presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Solid Power?
El último ingresos anual de Solid Power es USD 17.41M
¿Cuál es el último beneficio anual de Solid Power?
El último beneficio anual de Solid Power es USD -65.55M
¿Cuál es la dirección registrada de Solid Power?
La dirección registrada de Solid Power es CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Solid Power?
La dirección del sitio web de Solid Power es www.solidpowerbattery.com
¿En qué sector industrial opera Solid Power?
Solid Power opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
362.73k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.75
(34.41%)
2.53M
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
120
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2266
(-29.19%)
333.53k
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.025
(8.74%)
13.58M
BTOGBit Origin Ltd
US$ 0.543
(14.29%)
11.51M
CUTRCutera Inc
US$ 0.142
(10.51%)
7.84M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M

SLDP Discussion

Ver más
glenn1919 glenn1919 2 meses hace
sldp..........................https://stockcharts.com/h-sc/ui?s=sldp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
$3s
👍️0
glenn1919 glenn1919 2 meses hace
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 meses hace
SLDP..........................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 meses hace
SLDP..........................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 meses hace
SLDP...................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
alwaysadaylate alwaysadaylate 2 años hace
as a long time holder of this stock i feel like stock is a disease. It instantly zapped 50% of my life then sporadic treatments that give me false hopes even good news over the past months and im still here hooked up to machines pale, shivering hope i can hold on....
👍️0
big johnny hell big johnny hell 2 años hace
sec 8-k as of 07/05/23
"On June 30, 2023, Solid Power Operating, Inc., a wholly owned subsidiary of Solid Power, Inc. (collectively, the “Company”), and Ford Motor Company (“Ford”) entered into a Second Amendment to Joint Development Agreement, dated June 30, 2023 (the “Second Amendment”). The Company and Ford previously entered into a Joint Development Agreement, dated December 28, 2018 (as modified on May 5, 2021, the “JDA”). Pursuant to the terms of the Second Amendment, the Company and Ford agreed to (i) extend the term of the JDA to December 31, 2024 and (ii) revise the schedule for the Company to deliver cells and electrolyte to Ford during the term of the JDA."
👍️0
alwaysadaylate alwaysadaylate 2 años hace
Well even with 20% gain I'm still getting my knees broken from those guys i borrowed the money from. Be nice if they would name a permanent CEO and put out some news
👍️0
TradingCharts TradingCharts 2 años hace
Solid Power, Inc.
17,374 followers
3h • 3 hours ago

The BMW Group announced today an expanded joint development effort with Solid Power. BMW intends to install a version of Solid Power’s cell pilot production lines at its own Cell Manufacturing Competence Center (CMCC) near Munich, and also announced its intention to build a demo vehicle using Solid Power’s all-solid-state cell technology.

Read BMW’s press release here: https://lnkd.in/gkG899in

https://www.linkedin.com/feed/update/urn:li:activity:7022187544243048448/
👍️0
ZRock ZRock 3 años hace
SLDP continues to look good!
👍️0
ZRock ZRock 3 años hace
yep, looking forward to SLDP CC tomorrow.. any updates will be appreciated!
👍️0
pauly3 pauly3 3 años hace
Looking forward to news on the 100AH batteries they have been producing for the past month. Hope they include an update regarding their progress in tomorrows earnings.
👍️0
ZRock ZRock 3 años hace
Hmm, typical Friday. Gonna see what next week brings..
👍️0
ZRock ZRock 3 años hace
nice bounce back from yesterdays close..
👍️0
pauly3 pauly3 3 años hace
SLDP CEO Douglas Campbell, quoting BMW CEO, on Q4 2021 Earnings Conference Call, ..."we are collaborating with the best tech players in all regions of the world and with partners from other industries. When it comes to all-solid-state batteries, we believe we have the strongest partner in this field with Solid Power"
👍️0
pauly3 pauly3 3 años hace
Solid Power EV Battery Line to Ramp Up to 300 Cells a Week

Source: Dow Jones News
By Chris Wack


Solid Power Inc. on Monday said it completed installation of its electric-vehicle battery pilot production line designed to produce EV-scale solid-state cells.

The company, which makes battery cells for electric vehicles, has partnerships with BMW and Ford Motor.

Solid Power said it plans to produce silicon EV cells for internal testing before delivering cells to its automotive partners to begin automotive qualification testing, which is planned for the end of the year. The cells are designed to power longer-range electric vehicles.

"The installation of this EV cell pilot line will allow us to produce EV-scale cells suitable for initiating the formal automotive qualification process," Solid Power Chief Executive Doug Campbell said.

When running at full capacity, Solid Power's EV cell pilot line is expected to be capable of producing 300 cells per week, or 15,000 cells per year, with the majority of those planned for automotive qualification testing.


Write to Chris Wack at chris.wack@wsj.com


(END) Dow Jones Newswires

June 06, 2022 11:00 ET (15:00 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
👍️0
Ehv Ehv 3 años hace
Like the connection to bmw
👍️0
KILLAZILLA KILLAZILLA 3 años hace
Started a position here. Like the connection to SK and Ford...looks VERY promising.
👍️0
north40000 north40000 3 años hace
I see SLDP trading at $14.25 as I write. TDA platform and account.

DCRC is gone.
👍️0
night_trader night_trader 3 años hace
Merger vote passed! Will be trading as Solid Power in a few days.
👍️0
pauly3 pauly3 3 años hace
A lot of reservations for Ford’s EV pickups

https://www.google.com/amp/s/www.motor1.com/news/523583/ford-maverick-lightning-reservation-numbers/amp/
👍️0
pauly3 pauly3 3 años hace
Last time we were pulled down to $11, we shoot back up to $14 in 3 days. Three trading days after today brings us a sweeeeeet merger with what I see as the first to market next generation EV solid state battery company. I think post merger, SLDP will fly!
👍️0
pauly3 pauly3 3 años hace
Seems like someone is attempting to pull the price down to scare investors out. No where near enough volume on this downward pull to get worried. If this doesn’t run much pre merger, it’s gonna explode post merger. Just my opinion.
👍️0
pauly3 pauly3 3 años hace
Am I the only one who see’s all of the ads for the new Ford Lightning Electric pickup that is coming spring 2022? Timing seems to line up perfectly with what Solid Power has said they will be doing as far as gearing up automotive grade production. Then you have all the other auto makers EV ads as well, and still most of the next generation battery stock have not been moving much. Do people not yet understand that EV’s are going to be dependent on batteries?
👍️0
jsc52033 jsc52033 3 años hace
thanks this should get this pony galloping
👍️0
usgirls usgirls 3 años hace
LINK news today / DECEMBER 7, 2021

https://www.prnewswire.com/news-releases/decarbonization-plus-acquisition-corporation-iii-and-solid-power-inc-announce-effectiveness-of-registration-statement-and-special-meeting-date-of-december-7-2021-in-connection-with-proposed-business-combination-301421660.html
👍️0
pauly3 pauly3 3 años hace
Solid Power will have automotive grade solid state batteries in production in 3-4months. Hard to believe this isn’t heading anywhere but straight up.
👍️0
jsc52033 jsc52033 3 años hace
good plan have a nice week
I am looking at some oils one little one tga I was in a long time ago has earnings.
WIth all that is going on with the pipe lnes oil will get much higher and saudies aare not going to do anything bto let the price drop.
👍️0
usgirls usgirls 3 años hace
i am just holding my huge position mostly on the warrants

not swing trading just holding as the story unfolds

looking for exit points in near future but no hurry as i feel the upside has not yet revealed itself

this could 5x or even much more from those bottoms we had over last few months

i just kept loading to hold up to merger (or beyond) > then decide what to do

when things feel warm and fuzzy >> i will sell off a pile at some point
👍️0
jsc52033 jsc52033 3 años hace
did you get any on that dip looking good again
👍️0
pauly3 pauly3 3 años hace
Market makers need to get the RSI down before Congress passes infrastructure? Or just healthy pullback before future growth.
👍️0
jsc52033 jsc52033 3 años hace
look at the chart and then the puts on car. It was used to get tranies to break the dow theory sell signal
could be an very st interesting play. use both a 50/200 and a 8/21
👍️0
pauly3 pauly3 3 años hace
https://www.denverpost.com/2020/12/19/solid-power-louisville-colorado-battery-electric-vehicle/
👍️0
jsc52033 jsc52033 3 años hace
gaped up open chart looks like it tied the high back n June looks like it is trying to fill the gap going into the end of day. major markets crawling higher. IMO this puppy can be higher over the next 2 days. Then watch out if markets do their correctiion thing jmo
👍️0
usgirls usgirls 3 años hace
i am thinking yes this is very bullish

as long as nothing bad happens in the markets monday
this is gonna continue to push higher its checking most boxes
that says up we go from here

imo
👍️0
jonnyvs jonnyvs 3 años hace
Open over 13 for sure on Monday I would think
👍️0
jsc52033 jsc52033 3 años hace
usually these keep jumping into the merger then thye back off.
We could see the stock over 20 and fast that is why the warrants have so much premium jmo

Have great weekend. Leafs finally turnd color here
👍️0
usgirls usgirls 3 años hace
its rocketing >>> mmmmmmmmmaybe

the warrants is what i mean

the upside for the warrants is much much greater

i make much much more profit off warrants

monday we will see what happens and into the merger too ......

i will sell all before merger most likely , unless news changes things

see you guys monday
👍️0
usgirls usgirls 3 años hace
its rocketing >>> mmmmmmmmmaybe

the warrants is what i mean

the upside for the warrants is much much greater

i make much much more profit off warrants

monday we will see what happens and into the merger too ......

i will sell all before merger most likely , unless news changes things

see you guys monday
👍️0
usgirls usgirls 3 años hace
its rocketing >>> mmmmmmmmmaybe
👍️0
pauly3 pauly3 3 años hace
I own some of both dcrcw & dcrc as well as some call options. All are doing very well and I agree that this company is sitting pretty in the right place at the right time.
👍️0
usgirls usgirls 3 años hace
yes warrants can get off track with the math at times

i think still this one is going to rocket higher no telling how
high this can go > but i have a good feeling this one is going to
do just fine

lots of $$$$$$$$$ jump off any time take profits when time is right
imo

i still have not sold a single share
👍️0
pauly3 pauly3 3 años hace
Aren’t the warrants starting to get a little pricey compared to the underlying? Warrants at $4 + $11.50 to redeem = $15.50 for a stock trading at $12
👍️0
jsc52033 jsc52033 3 años hace
I agree and

I am also taking a possition in Rydex long 2X funds Should cover the major markets on their coming blow off rally.
👍️0
usgirls usgirls 3 años hace
warrants could 5X or 10X from recent lows or possibly more in coming days/weeks with positive news
👍️0
usgirls usgirls 3 años hace
i would not believe in things that are said on a board to hold weight unless you can validate things said from reliable sources .......

when it comes to spacs in general there is much to be said with regards
to what people post on random boards ....

peeps post for reasons to shake out shares from others using scare tactics
all the time .......

but still always hedge your bets when playing the spacs and or otc

for that matter all markets can get some of this stuff daily

caution is best always , imo

rachael
👍️0
pauly3 pauly3 3 años hace
All batteries were moving around today. QS up and IVAN (Solid Energy Systems) starting to move as well.

Just curious if anyone here would have any info on a post I read on the yahoo DCRC board. I said that the merger with Solid Power is contingent on DCRC investors having a certain amount of money to make the merger happen and that some of their investors backed out and they are short the required funds to complete the merger. Is there any truth to that yahoo post, or just BS.
👍️0
jsc52033 jsc52033 3 años hace
yes it crossed $11 so should run
I only have warrants at this time.
MVSt is beginning to move also
👍️0
usgirls usgirls 3 años hace
solid power lookin solid

lots of upside here imo

warrants doing well too
👍️0

Su Consulta Reciente

NASDAQ
SLDP
Solid Power
BIT
F34636
Vontobel Financial Produ...
LSE
92OE
Municplty 39
TG
EJZN
Wealth Minerals
BIT
NSCIT4654108
Prospectus Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios