Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 15.0442477876 | 1.13 | 1.38 | 1.05 | 3791043 | 1.14883668 | CS |
| 4 | 0.22 | 20.3703703704 | 1.08 | 1.38 | 1.05 | 2223594 | 1.13743552 | CS |
| 12 | -0.07 | -5.10948905109 | 1.37 | 1.43 | 1 | 1786908 | 1.16234801 | CS |
| 26 | -0.29 | -18.2389937107 | 1.59 | 2.35 | 1 | 1822367 | 1.42214034 | CS |
| 52 | -0.01 | -0.763358778626 | 1.31 | 2.35 | 1 | 2377143 | 1.52140792 | CS |
| 156 | -7.7 | -85.5555555556 | 9 | 10.95 | 1 | 2098507 | 3.23801941 | CS |
| 260 | -11.81 | -90.0839054157 | 13.11 | 14.85 | 1 | 2124763 | 3.40075965 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.3 | 0.17 | 15.04 | 1.1399999 | 1.3 | 1.1 | 6626467 |
| 1734651300 | 1.1299999 | -0.05 | -4.24 | 1.23 | 1.23 | 1.1299999 | 3477211 |
| 1734564900 | 1.18 | 0.1 | 8.76 | 1.12 | 1.3799999 | 1.09 | 10920095 |
| 1734478500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.11 | 1.07 | 1327026 |
| 1734392100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 1981362 |
| 1734132900 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.08 | 1249521 |
| 1734046500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.11 | 947952 |
| 1733960100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1 | 1261578 |
| 1733873700 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1448 | 825328 |
| 1733787300 | 1.17 | 0.07 | 6.36 | 1.11 | 1.23 | 1.11 | 3187134 |
| 1733528100 | 1.1 | 0.04 | 3.77 | 1.085 | 1.12 | 1.07 | 1701236 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1142 | 1.06 | 1876473 |
| 1733355300 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.09 | 1368783 |
| 1733268900 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1228 | 1608120 |
| 1733182500 | 1.18 | 0.02 | 1.72 | 1.19 | 1.2195 | 1.16 | 2071207 |
| 1732917840 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.185 | 1.1299999 | 1199737 |
| 1732750500 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.1 | 1047991 |
| 1732664100 | 1.11 | -0.05 | -4.31 | 1.17 | 1.1794 | 1.1 | 1287665 |
| 1732577700 | 1.16 | 0.06 | 5.45 | 1.15 | 1.2 | 1.1399999 | 2767722 |
| 1732318500 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.07 | 2182873 |
| 1732232100 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1 | 1.03 | 1644221 |
| 1732145700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0688 | 1.01 | 1334995 |
| 1732059300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1 | 1867535 |
| 1731972900 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 1683632 |
| 1731713700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.065 | 1.02 | 3184109 |
| 1731627300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.145 | 1.06 | 1954197 |
| 1731540900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.19 | 1.07 | 3296394 |
| 1731454500 | 1.06 | -0.11 | -9.01 | 1.1399999 | 1.15 | 1.06 | 3691744 |
| 1731368100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.18 | 1.105 | 2541825 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.06 | 3317516 |
| 1731022500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 2110304 |
| 1730936100 | 1.17 | -0.03 | -2.50 | 1.15 | 1.19 | 1.12 | 2502218 |
| 1730849700 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 1054807 |
| 1730763300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 1341937 |
| 1730500500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.1982 | 1.16 | 1328389 |
| 1730414100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.18 | 1580819 |
| 1730327700 | 1.24 | -0.01 | -0.80 | 1.23 | 1.26 | 1.23 | 748660 |
| 1730241300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.235 | 875904 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.23 | 1.275 | 1.23 | 1414426 |
| 1729895700 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 1010204 |
| 1729809300 | 1.23 | 0.03 | 2.50 | 1.23 | 1.29 | 1.21 | 2303193 |
| 1729722900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.19 | 1204741 |
| 1729636500 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 1053362 |
| 1729550100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2599 | 1.22 | 1181628 |
| 1729290900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 935239 |
| 1729204500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2898 | 1.24 | 807892 |
| 1729118100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.26 | 1108902 |
| 1729031700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.26 | 694218 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 795188 |
| 1728686100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2314 | 1039951 |
| 1728599700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.23 | 924018 |
| 1728513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.24 | 722349 |
| 1728426900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 1177244 |
| 1728340500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 1176101 |
| 1728081300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.27 | 1057601 |
| 1727994900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 754439 |
| 1727908500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 1090026 |
| 1727822100 | 1.26 | -0.09 | -6.67 | 1.4 | 1.4 | 1.25 | 3243626 |
| 1727735700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 1469184 |
| 1727476500 | 1.37 | 0.02 | 1.11 | 1.37 | 1.43 | 1.37 | 1519857 |
| 1727390100 | 1.355 | 0 | 0.37 | 1.36 | 1.405 | 1.35 | 1567963 |
| 1727303700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.33 | 1404363 |
| 1727217300 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.45 | 1.3799999 | 1315268 |
| 1727130900 | 1.36 | -0.1 | -6.85 | 1.5 | 1.51 | 1.36 | 2204232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
