ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (ASRV)

14.454
-0.11
( -0.76% )
Actualizado: 14:42:20
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.454
Postura de Compra
14.49
Postura de Venta
14.536
Volume Operado de la Acción
123
14.424 Rango del Día 14.63
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.564
Precio de Apertura
14.63
Última hora de negociación
10:30:34
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ASRV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 0.9265
(71.61%)
325.64k
WINTWindtree Therapeutics Inc
US$ 1.825
(23.31%)
862.53k
CAMPCAMP4 Therapeutics Corporation
US$ 5.58
(22.37%)
5.03k
AUIDauthID Inc
US$ 7.84
(11.84%)
1.02k
IDNIntellicheck Inc
US$ 2.93
(11.41%)
203
LGHLLion Group Holding Ltd
US$ 0.079
(-22.32%)
165.09k
TLSITriSalus Life Sciences Inc
US$ 5.10
(-10.53%)
107
CLEUChina Liberal Education Holdings Ltd
US$ 2.3608
(-8.85%)
381
WGRXWellgistics Health Inc
US$ 4.5401
(-8.47%)
3.68k
YGMZMingZhu Logistics Holdings Limited
US$ 0.861
(-7.54%)
700
CSCOCisco Systems Inc
US$ 60.29
(-0.07%)
8.15M
CLSKCleanSpark Inc
US$ 7.42
(-0.13%)
5.56M
SGLYSingularity Future Technology Ltd
US$ 1.81
(7.74%)
4.56M
NVDANVIDIA Corporation
US$ 117.50
(-0.10%)
4.43M
DMNDamon Inc
US$ 0.0374
(3.89%)
2.74M
Prudent Capitalist Prudent Capitalist 4 minutos hace
they were roommates at Yale Law School and apparently are still close.
GolfnutBoston GolfnutBoston 5 minutos hace
Hi OS,I checked yahoo finance and noticed the shares outstanding is 745.41 million. Is this accurate? If that's the case I own more than 5%. Would the TA or someone let me know??? I don't/wouldn't have to file a schedule 13, right? 
AFFU
gfp927z gfp927z 6 minutos hace
Timiraos - >>> Fed Projections See an Economy Dramatically Reset by Trump’s Election

Not long ago, Federal Reserve officials presumed that 2025 would simply be about getting to the soft landing


The Wall Street Journal

by Nick Timiraos
DesertDrifter DesertDrifter 6 minutos hace
The 22 Tribal Nations flags of Arizona were just removed from the Veterans Hospital in Phoenix. Unbelievable pace of nazification going on. Anything non-white is being fully purged.
Hoskuld Hoskuld 6 minutos hace
No idea Rx. I chose $3b because it was a big number but smaller than what could happen. It is all pie in the sky so I choose a number that is a fraction what spreadsheet jockeys would choose.
AVXL
Greedy G Greedy G 6 minutos hace
~commerce secretary pump.  Reversal on Monday. 
TSLA
biotechinvestor1 biotechinvestor1 7 minutos hace
It's nice to see fundamentals and value win over nonsense and noise.
It's fun to look at some of the old posts and predictions. Late November and early December, our IH board permabears were at it again with their doom and gloom posts; one of them predicting that halo will be dropping to $30'
HALO
nilremerlin nilremerlin 7 minutos hace
50 dma now down to .16 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore (price below $2.30 US). *Note that this is the 28th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holdi
HITI
Hoskuld Hoskuld 7 minutos hace
Robot, I remember talking to the COO of JNJ a few years ago - a guy I really like - and he was so proud to tell me that all their R&D was going to China and India. I was like, "Great, will you charge China and India level prices for your drugs?" He was not amused.

I was legit thin
JNJ
Stock_Barber Stock_Barber 7 minutos hace
I am long, just like you... however, I TELL THE TRUTH because I cannot be motivated by money!

And I am quite a few years away from being a "grandpa"!

Too bad your relatives procreate in their teens...
DBMM
Number sleven Number sleven 7 minutos hace
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN
janetcanada janetcanada 8 minutos hace
🐞***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview
ASII
sluggercjb sluggercjb 8 minutos hace
With the right news drop that 4.2 mil shares will disappear in a hurry $$$$$$$$ looking for .07 to .12 I’m not being greedy am I 😀
VDRM
tdbowieknife tdbowieknife 9 minutos hace
It says the case is transferred at the request of the Defendents to Northern Florida District Court ... Cost more money for Klug and more convenient for the defendants.

New Court

https://dockets.justia.com/docket/florida/flndce/3:2025cv00252/530062

..
CantonG CantonG 9 minutos hace
Steipp family buy more shares?
LQMT
Zadie420 Zadie420 9 minutos hace
I think Based on this new revelation (or direction of FDA), NWBO needs to apply for approval to FDA sooner than later once we get UK approval. This is very encouraging development.
NWBO
Mr79 Mr79 9 minutos hace
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952rrywx2kcwsw8bdwj0a5b2evp0myva7h2hytzdec4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
gail gail 10 minutos hace
nice buys hitting now, wants to …..


….


get over .04 and much more, per L2, lets see!
DMN
gitreal gitreal 11 minutos hace
At 10 tons every couple weeks, they can milk it for months!!

Mill still has no MSHA full approval, still shows as abandoned. But hey, another 10 ton test run.

And if course, it's been 5 months since that fabulously rich Mt. Vernon has even been mentioned. Like it ne
NBRI
excelsiorvision excelsiorvision 11 minutos hace
Expecting some big news here next week from the company. Big buys came in with minutes left in trading today. Bounced off 20 day MA and stopped at resistance. If we can break past .02 on Monday, it looks like we're off to bigger days. Great news should put this .05 or more. Slap that ask come Monday
VDRM
jack the bear jack the bear 11 minutos hace
So I ask again and am wondering why no one else is
what is the budget for the third FS
why are we stuck in the dark
AGAIN
NB
facts_matter14 facts_matter14 11 minutos hace
What moron believes 400 POSVOS were sold on Amazon, but only 13 VERIFIED BUYERS left a product review, and 6 of those called it a total piece of shit????

Don’t be fooled by special numbers and snake oil.





.
SRMX
exwannabe exwannabe 11 minutos hace
So it is all waiting on Eden, which could be years.

Nice move of the goal post.
NWBO
MightyX MightyX 12 minutos hace
And yet you can’t resist
TPTW

Su Consulta Reciente

Delayed Upgrade Clock