ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (ASRV)

14.526
0.048
( 0.33% )
Actualizado: 08:40:59
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.526
Postura de Compra
14.564
Postura de Venta
14.592
Volume Operado de la Acción
8
14.382 Rango del Día 14.596
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.478
Precio de Apertura
14.596
Última hora de negociación
02:05:36
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ASRV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
61.1k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
212
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
61.1k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
212
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
48.61M
CYNCYNGN Inc
US$ 0.082
(0.00%)
45.02M
LIPOLipella Pharmaceuticals Inc
US$ 2.58
(0.00%)
42.93M
SBETSharpLink Gaming Inc
US$ 0.42002
(0.00%)
18.68M
IVVDInvivyd Inc
US$ 2.11
(0.00%)
18.21M
elks elks 2 minutos hace
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow 2 minutos hace
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares 2 minutos hace
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 3 minutos hace
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh 3 minutos hace
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat 3 minutos hace
Thank you for posting this. Great. 
FNMA
helpx helpx 3 minutos hace
4M
UATG
hweb2 hweb2 3 minutos hace
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 4 minutos hace
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx 4 minutos hace
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 4 minutos hace

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 4 minutos hace
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 4 minutos hace
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand 4 minutos hace
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes 4 minutos hace
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 5 minutos hace
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 5 minutos hace
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc 5 minutos hace
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 5 minutos hace
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook 5 minutos hace
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving 5 minutos hace
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving 5 minutos hace
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO

Su Consulta Reciente

Delayed Upgrade Clock