Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | ASRV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.936 | 05:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.936 |
Resumen Histórico ASRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| 10 Jun 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| 07 Jun 2024 | 13.21 | 0.26 | 2.01% | 13.21 | 13.21 | 13.21 | 77 |
| 06 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 05 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 04 Jun 2024 | 12.95 | -0.04 | -0.31% | 12.93 | 12.95 | 12.93 | 351 |
| 03 Jun 2024 | 12.99 | -0.21 | -1.59% | 13.042 | 13.042 | 12.99 | 70 |
| 31 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 30 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 27 May 2024 | 13.20 | -0.05 | -0.41% | 13.20 | 13.20 | 13.20 | 8 |
| 24 May 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 13.254 | 0 |
| 23 May 2024 | 13.254 | 0.03 | 0.24% | 13.254 | 13.254 | 13.254 | 1 |
| 22 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 21 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 20 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 17 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| 16 May 2024 | 13.222 | 0.03 | 0.26% | 13.222 | 13.222 | 13.222 | 1 |
| 15 May 2024 | 13.188 | 0.23 | 1.76% | 13.188 | 13.188 | 13.188 | 79 |
| 14 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 13 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
