Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 14.38 | -0.03 | -0.24 | 14.38 | 14.38 | 14.38 | 1 |
| 1738186020 | 14.414 | 0.08 | 0.54 | 14.438 | 14.438 | 14.226 | 81 |
| 1738099620 | 14.336 | 0.07 | 0.49 | 14.336 | 14.336 | 14.336 | 8 |
| 1738013220 | 14.266 | -0.14 | -0.96 | 14.266 | 14.266 | 14.266 | 1 |
| 1737754020 | 14.404 | -0 | -0.03 | 14.362 | 14.404 | 14.31 | 65 |
| 1737667620 | 14.408 | 0.16 | 1.11 | 14.306 | 14.408 | 14.244 | 7 |
| 1737581220 | 14.25 | 0.19 | 1.32 | 14.24 | 14.25 | 14.24 | 75 |
| 1737494820 | 14.064 | 0.05 | 0.34 | 14.124 | 14.124 | 14.064 | 20 |
| 1737408420 | 14.016 | -0.04 | -0.28 | 14.012 | 14.044 | 14.012 | 8 |
| 1737149220 | 14.056 | 0.19 | 1.34 | 13.982 | 14.06 | 13.982 | 8 |
| 1737062820 | 13.87 | 0.03 | 0.25 | 13.824 | 13.912 | 13.824 | 8 |
| 1736976420 | 13.836 | 0.25 | 1.87 | 13.59 | 13.836 | 13.56 | 156 |
| 1736890020 | 13.582 | 0.13 | 0.94 | 13.688 | 13.688 | 13.582 | 76 |
| 1736803620 | 13.456 | -0.22 | -1.64 | 13.634 | 13.634 | 13.436 | 11 |
| 1736544420 | 13.68 | -0.05 | -0.38 | 13.68 | 13.68 | 13.68 | 6 |
| 1736458020 | 13.732 | 0.04 | 0.32 | 13.732 | 13.732 | 13.732 | 1 |
| 1736371620 | 13.688 | -0.05 | -0.35 | 13.644 | 13.688 | 13.644 | 3 |
| 1736285220 | 13.736 | 0.29 | 2.17 | 13.592 | 13.736 | 13.416 | 85 |
| 1736198820 | 13.444 | 0.07 | 0.55 | 13.478 | 13.636 | 13.444 | 5 |
| 1735939620 | 13.37 | -0.04 | -0.28 | 13.39 | 13.39 | 13.37 | 10 |
| 1735853220 | 13.408 | -0.07 | -0.55 | 13.588 | 13.588 | 13.352 | 44 |
| 1735594020 | 13.482 | 0.02 | 0.13 | 13.482 | 13.482 | 13.482 | 2 |
| 1735334820 | 13.464 | 0.14 | 1.05 | 13.432 | 13.464 | 13.432 | 5 |
| 1734989220 | 13.324 | -0.15 | -1.14 | 13.324 | 13.324 | 13.324 | 1 |
| 1734730020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734643620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734557220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734470820 | 13.478 | -0.16 | -1.17 | 13.478 | 13.478 | 13.478 | 1 |
| 1734384420 | 13.638 | 0 | 0.01 | 13.638 | 13.638 | 13.638 | 90 |
| 1734125220 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1734038820 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1733952420 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1733866020 | 13.636 | -0.05 | -0.34 | 13.636 | 13.636 | 13.636 | 1 |
| 1733779620 | 13.682 | -0.09 | -0.67 | 13.774 | 13.774 | 13.682 | 62 |
| 1733520420 | 13.774 | 0.37 | 2.76 | 13.774 | 13.774 | 13.774 | 1 |
| 1733434020 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1733347620 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1733261220 | 13.404 | 0.19 | 1.45 | 13.404 | 13.404 | 13.404 | 1 |
| 1733174820 | 13.212 | 0.18 | 1.38 | 13.212 | 13.212 | 13.212 | 26 |
| 1732915620 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
| 1732829220 | 13.032 | 0 | 0.00 | 13.032 | 13.032 | 13.032 | 0 |
| 1732742820 | 13.032 | -0.33 | -2.47 | 13.032 | 13.032 | 13.032 | 250 |
| 1732656420 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
| 1732570020 | 13.362 | 0.26 | 2.00 | 13.362 | 13.362 | 13.362 | 1 |
| 1732310820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732224420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732138020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732051620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731965220 | 13.1 | -0.12 | -0.91 | 13.1 | 13.1 | 13.1 | 16 |
| 1731705960 | 13.22 | 0.02 | 0.15 | 13.186 | 13.22 | 13.186 | 101 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | -0.26 | -1.93 | 13.248 | 13.248 | 13.2 | 51 |
| 1731360420 | 13.46 | 0.1 | 0.78 | 13.46 | 13.46 | 13.46 | 35 |
| 1731101160 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1731014760 | 13.356 | 0.06 | 0.45 | 13.268 | 13.356 | 13.268 | 197 |
| 1730928360 | 13.296 | 0.18 | 1.34 | 13.404 | 13.404 | 13.296 | 50 |
| 1730841960 | 13.12 | -0.23 | -1.74 | 13.12 | 13.12 | 13.12 | 35 |
| 1730755560 | 13.352 | 0.04 | 0.30 | 13.352 | 13.352 | 13.352 | 1 |
| 1730496360 | 13.312 | 0.01 | 0.05 | 13.312 | 13.312 | 13.312 | 18 |
| 1730409960 | 13.306 | 0 | 0.00 | 13.306 | 13.306 | 13.306 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
