ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Intellicheck Inc

Intellicheck Inc (IDN)

2.34
0.27
( 13.04% )
Actualizado: 13:42:30

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.34
Postura de Compra
2.31
Postura de Venta
2.34
Volume Operado de la Acción
79,666
2.08 Rango del Día 2.41
1.56 Rango de 52 semanas 4.46
Capitalización de Mercado [m]
Precio Anterior
2.07
Precio de Apertura
2.08
Última hora de negociación
13:42:35
Volumen financiero
US$ 181,139
Precio Promedio Ponderado
2.2737
Volumen promedio (3 m)
67,275
Acciones en circulación
19,533,901
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-23.08
Beneficio por acción (BPA)
-0.1
turnover
18.91M
Beneficio neto
-1.98M

Acerca de Intellicheck Inc

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sede
Wilmington, Delaware, USA
Fundado
-
Intellicheck Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker IDN. The last closing price for Intellicheck was US$2.07. Over the last year, Intellicheck shares have traded in a share price range of US$ 1.56 to US$ 4.46.

Intellicheck currently has 19,533,901 shares in issue. The market capitalisation of Intellicheck is US$40.44 million. Intellicheck has a price to earnings ratio (PE ratio) of -23.08.

IDN Últimas noticias

Intellicheck Successfully Completes SOC 2 Type II Audit

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced it has successfully completed...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.341722.411.921060212.0014799CS
40.010.4291845493562.332.411.92631112.10528512CS
12-0.93-28.44036697253.274.051.92672752.69834254CS
260.54301.84.461.753041383.35744289CS
52-0.12-4.878048780492.464.461.561696443.20870566CS
156-6.16-72.47058823538.59.681.33978823.33074858CS
260-6.16-72.47058823538.515.451.331386825.98412838CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GSIWGarden Stage Ltd
US$ 5.00
(120.26%)
51.96M
ZEOZeo Energy Corporation
US$ 2.45
(114.91%)
58.3M
TBIOTelesis Bio Inc
US$ 2.401
(76.54%)
51.9M
XCURExicure Inc
US$ 3.877
(69.30%)
16.8M
NCINeo Concept International Group Holdings Ltd
US$ 0.7739
(57.94%)
4.03M
HAOHaoxi Health Technology Ltd
US$ 0.7541
(-74.86%)
7.29M
XCHXCHG Ltd
US$ 11.3046
(-38.46%)
1.27M
HOVRNew Horizon Aircraft Ltd
US$ 0.4974
(-32.87%)
2.97M
PGNYProgyny Inc
US$ 16.47
(-32.61%)
14.41M
GDHGGolden Heaven Group Holdings Ltd
US$ 2.84
(-31.89%)
519.63k
NVDANVIDIA Corporation
US$ 118.83
(4.82%)
208.51M
SQQQProShares UltraPro Short QQQ
US$ 7.685
(-8.51%)
177.37M
HOLOMicroCloud Hologram Inc
US$ 0.2272
(12.31%)
109.8M
MAXNMaxeon Solar Technologies Ltd
US$ 0.1015
(11.66%)
94.46M
FRGTFreight Technologies Inc
US$ 0.118
(-4.76%)
81.19M

IDN Discussion

Ver más
Monksdream Monksdream 6 meses hace
IDN new 52 hi
👍️0
Monksdream Monksdream 6 meses hace
IDN new 52 hi
👍️0
Monksdream Monksdream 6 meses hace
IDN new 52 hi
👍️0
Invest-in-America Invest-in-America 6 meses hace
IDN: I knew this would happen!!! (And it's deja vu, all over again!!!)
👍️0
whytestocks whytestocks 4 años hace
Just In: $IDN Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020

Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck , Inc. (Nasdaq: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial results for the third quarter ended September 30, 2020 on November 4, 2020 after t...

Got this from IDN - Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020
👍️0
TFMG TFMG 4 años hace
$IDN | #Intellicheck Upside Targets


Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.


👍️0
whytestocks whytestocks 5 años hace
News: $IDN Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks

Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and financial institutions from millions of dollars in potential losses on Black Friday. Earl...

Read the whole news IDN - Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks
👍️0
4Godnwv 4Godnwv 5 años hace
Nice run though.
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
sold IDN...needs to come back and test the weekly top band...too extended here!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN. Zooming still. OMGoodness!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
The crystal ball is working well
👍️0
Quokkie Quokkie 5 años hace
Prophetic
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN big push on monday...what a beast!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN whatta monster!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN ready to break past 6 bucks... 6.11 target!! monster!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN monster still
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
Coming off a monthly channel.. backed by a weekly trend. Always magical... getting ahead of itself.
👍️0
4Godnwv 4Godnwv 5 años hace
Hate to be believing against you guys but I’d like to see this thing take a breather here, so I can get in. Just found it on Monday - prolly should have pulled the trigger when I first saw it. Hopefully it repeats the pattern of late Mar/early Apr - If it falls back below $5 I’ll take an entry position.
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN...watch this close...shes a beast!!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN...can we see the 6.37...$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN one of the most powerful nasy plays out there...What a call from the master!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN what a move...what a call!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
IDN great play in a bad market!!
👍️0
TrendTrade2016 TrendTrade2016 5 años hace
New NASY called in CHAT this morning!!!
👍️0
BlueAlien BlueAlien 7 años hace
Check!!!
👍️0
swampboots swampboots 7 años hace
IDN 4.20!
👍️0
willlbone willlbone 7 años hace
Net loss $5.7 million, 58 cents a share.
👍️0
Rubyt Rubyt 7 años hace
Need news to bring volume to make this move.
👍️0
swampboots swampboots 8 años hace
IDN 3.01 stealth near triple in 6 months.
👍️0
swampboots swampboots 8 años hace
3.10.
👍️0
swampboots swampboots 8 años hace
IDN 2.50 wish I was there!
👍️0
swampboots swampboots 8 años hace
Nice!
👍️0
ss0722 ss0722 8 años hace
VSUL VSUL VSUL. Intellicheck recently announced it d acquired the exclusive rights to Visualant, Inc.’s proprietary Spectral Pattern Matching™ (SPM™) technology for homeland security, law enforcement and crime prevention applications. The technology directs structured light onto a substance, through a liquid or gas, or off a surface, to capture a unique ChromaID signature. The Company believes the new technology will yield unprecedented breakthrough products due to its real-time analysis capabilities that can instantly detect a wide array of materials and substances including counterfeit identification documents such as passports, driver licenses, and identity badges as well as counterfeit currencies. In addition, ChromaID can be used to detect explosives, gunpowder residue, and illicit drugs. The Company expects applications of the innovative technology will be felt globally in every market ranging from defense and law enforcement to retail, banking, and payments.

The Company believes commercialization of new ChromaID-based products will be transformative for a wide variety of clients who would benefit from this cutting-edge technology. "We have heard from Federal and commercial clients who anticipate our new products will have significant, far-reaching implications in deterring domestic and international terrorism and crime, fraud and illegal profit-making operations," said Dr. William Roof, CEO of Intellicheck.
👍️0
swampboots swampboots 8 años hace
1.879 p 1/3 in a month?
👍️0
swampboots swampboots 8 años hace
IDN 1.70 ok wondered why this story stock just collapsed.
👍️0
swampboots swampboots 8 años hace
IDN 1.20 giant sell-off for some reason, CC call was all fives on almost grabs?
👍️0
swampboots swampboots 8 años hace
See up .23 cents HOD.
👍️0
swampboots swampboots 8 años hace
And here again , why was mission ( to buy and defend $2 kaput, cause of the 1.75 pipe needed to fund???
👍️0
swampboots swampboots 8 años hace
IDN "return to sender" finally 2 directors bought 10K and 5K 7/05
# 1.38. today got the reaction now 1.50.interesting cat as need an expert in field to plot their location in this security field of myriad patents....and time to market their gem out of cash burn would help.
👍️0
swampboots swampboots 8 años hace
IDN did a small pipe at 1.75, do not know how much cash burn they need to get new product out of red?
👍️0
swampboots swampboots 8 años hace
IDN still $2 but are a class of investors instilled with "special knowledge" not indicated in financials which makes them buy and defend under 1.90 until the verdict clarifies on their mission
"look fors".
👍️0
swampboots swampboots 8 años hace
IDN; I have no funny money but if I had some would buy 1.80 or so and sell 2.10 as debate between the pro who sees a plan and the "fray" who watch their money.
👍️0
swampboots swampboots 8 años hace
IDN 2.15!
👍️0
Joel4802 Joel4802 8 años hace
My o My.... J
👍️0
Joel4802 Joel4802 8 años hace
IDN - VSUL
Went over VSUL - Their acquisitions and partnerships are Seattle-centric and UWashington connected (RATlab). In the IDN move to NY they talked of a satellite office in Seattle. One wonders there. Curious though - I can't find quarterly reporting or any further reports of income for V - ? J
👍️0
swampboots swampboots 8 años hace
VSUL handshake was part of the spur to prod this forward move, wonder what the split would be if new application gets some bites, as VSUL low float cash burner had did nothing since being on the other side of that momentous hug between former strangers.
👍️0
Joel4802 Joel4802 8 años hace
IDN - may beat resistance this week. Next up: $3.10
👍️0
swampboots swampboots 8 años hace
I was, now I'm sorry.
👍️0
swampboots swampboots 8 años hace
IDN 1.99.
👍️0
swampboots swampboots 8 años hace
IDN 1.895 ok now faster!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock