Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.473933649289 | 2.11 | 2.24 | 2.02 | 42299 | 2.15744035 | CS |
| 4 | 0 | 0 | 2.1 | 2.41 | 1.92 | 61545 | 2.08550168 | CS |
| 12 | -1.21 | -36.5558912387 | 3.31 | 3.65 | 1.92 | 64529 | 2.52417446 | CS |
| 26 | -1.31 | -38.4164222874 | 3.41 | 4.46 | 1.92 | 81997 | 3.05489802 | CS |
| 52 | -0.16 | -7.0796460177 | 2.26 | 4.46 | 1.56 | 170369 | 3.2035891 | CS |
| 156 | -6.31 | -75.0297265161 | 8.41 | 9.68 | 1.33 | 97453 | 3.27442393 | CS |
| 260 | -6.4 | -75.2941176471 | 8.5 | 15.45 | 1.33 | 137776 | 5.97355352 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 1.98 | 44729 |
| 1727994900 | 2.06 | -0.16 | -7.21 | 2.15 | 2.15 | 2.05 | 34414 |
| 1727908500 | 2.22 | 0.16 | 7.77 | 2.04 | 2.24 | 2.02 | 84383 |
| 1727822100 | 2.06 | -0.11 | -5.07 | 2.14 | 2.17 | 2.0299999 | 28090 |
| 1727735700 | 2.17 | 0 | 0.00 | 2.11 | 2.17 | 2.0701 | 28390 |
| 1727476500 | 2.17 | 0.07 | 3.33 | 2.11 | 2.19 | 2.11 | 36217 |
| 1727390100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.15 | 2.095 | 10446 |
| 1727303700 | 2.11 | 0.04 | 1.93 | 2.09 | 2.15 | 2.075 | 7533 |
| 1727217300 | 2.07 | 0.02 | 0.98 | 2.11 | 2.13 | 2.0299999 | 29483 |
| 1727130900 | 2.05 | -0.24 | -10.48 | 2.25 | 2.29 | 2.05 | 42331 |
| 1726871700 | 2.29 | -0.01 | -0.43 | 2.21 | 2.29 | 2.118176 | 59484 |
| 1726785300 | 2.3 | 0.23 | 11.11 | 2.08 | 2.41 | 2.08 | 93056 |
| 1726698900 | 2.07 | 0.08 | 4.02 | 2.0005 | 2.165 | 2.0005 | 57085 |
| 1726612500 | 1.99 | 0.02 | 1.02 | 2.02 | 2.02 | 1.95 | 122890 |
| 1726526100 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.04 | 1.92 | 66085 |
| 1726266900 | 2 | 0 | 0.00 | 2 | 2.0499 | 1.95 | 170178 |
| 1726180500 | 2 | -0.02 | -0.99 | 2 | 2.1 | 1.99 | 113865 |
| 1726094100 | 2.02 | -0.15 | -6.91 | 2.16 | 2.16 | 2.005 | 82656 |
| 1726007700 | 2.17 | 0.1 | 4.83 | 2.15 | 2.2698 | 2.11 | 83048 |
| 1725921300 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.0099999 | 43308 |
| 1725662100 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.1349999 | 2.02 | 37967 |
| 1725575700 | 2.09 | -0.1 | -4.35 | 2.18 | 2.2099 | 2.07 | 33053 |
| 1725489300 | 2.185 | -0.03 | -1.13 | 2.21 | 2.22 | 2.15 | 33356 |
| 1725402900 | 2.21 | -0.1 | -4.33 | 2.29 | 2.31 | 2.21 | 16874 |
| 1725057300 | 2.31 | -0.05 | -2.12 | 2.35 | 2.38 | 2.27 | 10645 |
| 1724970900 | 2.36 | 0.05 | 2.16 | 2.3 | 2.36 | 2.2639 | 21472 |
| 1724884500 | 2.31 | 0.02 | 0.87 | 2.27 | 2.37 | 2.19 | 66603 |
| 1724798100 | 2.29 | 0.08 | 3.62 | 2.19 | 2.3297 | 2.1401 | 79591 |
| 1724711700 | 2.21 | -0.04 | -1.78 | 2.25 | 2.3 | 2.19 | 36019 |
| 1724452500 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.36 | 2.19 | 65127 |
| 1724366100 | 2.24 | -0.07 | -3.03 | 2.33 | 2.36 | 2.2 | 59287 |
| 1724279700 | 2.31 | -0.02 | -0.86 | 2.33 | 2.39 | 2.23 | 23875 |
| 1724193300 | 2.33 | -0.09 | -3.72 | 2.44 | 2.44 | 2.27 | 18678 |
| 1724106900 | 2.42 | 0.25 | 11.52 | 2.2 | 2.42 | 2.2 | 40485 |
| 1723847700 | 2.17 | -0.22 | -9.21 | 2.37 | 2.42 | 2.16 | 39121 |
| 1723761300 | 2.39 | 0.21 | 9.63 | 2.22 | 2.44 | 2.22 | 53581 |
| 1723674900 | 2.18 | -0.05 | -2.24 | 2.2 | 2.2891 | 2.16 | 45922 |
| 1723588500 | 2.23 | -0.06 | -2.62 | 2.3 | 2.3374 | 2.16 | 51605 |
| 1723502100 | 2.29 | 0.22 | 10.63 | 2.13 | 2.48 | 2.12 | 177099 |
| 1723242900 | 2.07 | -0.82 | -28.37 | 2.37 | 2.55 | 2.07 | 173595 |
| 1723156500 | 2.89 | 0.08 | 2.85 | 2.7599999 | 2.89 | 2.73 | 79416 |
| 1723070100 | 2.81 | 0 | 0.00 | 2.84 | 2.84 | 2.7639 | 24567 |
| 1722983700 | 2.81 | 0.02 | 0.72 | 2.83 | 2.87 | 2.72 | 47355 |
| 1722897300 | 2.79 | -0.06 | -2.11 | 2.6 | 2.79 | 2.5 | 94279 |
| 1722638100 | 2.85 | -0.19 | -6.25 | 3.0099999 | 3.0275 | 2.69 | 102274 |
| 1722551700 | 3.04 | -0.01 | -0.33 | 3.02 | 3.0821 | 3 | 38091 |
| 1722465300 | 3.05 | 0.1 | 3.39 | 3.06 | 3.08 | 2.9424 | 35669 |
| 1722378900 | 2.95 | -0.14 | -4.53 | 3.09 | 3.09 | 2.91 | 90056 |
| 1722292500 | 3.09 | -0.01 | -0.32 | 3.11 | 3.24 | 3.05 | 26787 |
| 1722033300 | 3.1 | 0.15 | 5.08 | 2.97 | 3.1 | 2.97 | 24224 |
| 1721946900 | 2.95 | -0.05 | -1.67 | 3.02 | 3.04 | 2.95 | 13728 |
| 1721860500 | 3 | -0.16 | -5.06 | 3.12 | 3.15 | 2.9601 | 29035 |
| 1721774100 | 3.16 | 0.23 | 7.85 | 2.92 | 3.18 | 2.91 | 62402 |
| 1721687700 | 2.93 | -0.23 | -7.28 | 3.2 | 3.3 | 2.67 | 275455 |
| 1721428500 | 3.16 | 0.01 | 0.32 | 3.2 | 3.24 | 3.1 | 29345 |
| 1721342100 | 3.15 | 0.01 | 0.32 | 3.14 | 3.23 | 3.14 | 24033 |
| 1721255700 | 3.14 | -0.17 | -5.14 | 3.21 | 3.32 | 3.115 | 135492 |
| 1721169300 | 3.31 | -0.3 | -8.31 | 3.61 | 3.61 | 3.25 | 192129 |
| 1721082900 | 3.61 | 0.32 | 9.73 | 3.27 | 3.65 | 3.27 | 94125 |
| 1720823700 | 3.29 | -0.08 | -2.37 | 3.31 | 3.4199 | 3.15 | 111859 |
| 1720737300 | 3.37 | -0.06 | -1.75 | 3.45 | 3.5 | 3.34 | 28963 |
| 1720650900 | 3.43 | -0.03 | -0.87 | 3.45 | 3.505 | 3.33 | 25130 |
| 1720564500 | 3.46 | -0.02 | -0.57 | 3.44 | 3.56 | 3.35 | 37839 |
| 1720478100 | 3.48 | -0.1 | -2.79 | 3.53 | 3.5497 | 3.4 | 61062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
