Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 15.8798283262 | 2.33 | 2.93 | 2.2601 | 32625 | 2.44706217 | CS |
| 4 | 0.14 | 5.46875 | 2.56 | 2.93 | 2.24 | 44625 | 2.46005537 | CS |
| 12 | -0.11 | -3.91459074733 | 2.81 | 2.97 | 2.24 | 56892 | 2.65852612 | CS |
| 26 | 0.45 | 20 | 2.25 | 3.2344 | 1.92 | 63464 | 2.5890135 | CS |
| 52 | 0.93 | 52.5423728814 | 1.77 | 4.46 | 1.75 | 185272 | 3.22760477 | CS |
| 156 | -0.09 | -3.22580645161 | 2.79 | 4.46 | 1.33 | 92103 | 2.90116711 | CS |
| 260 | -1.31 | -32.6683291771 | 4.01 | 15.45 | 1.33 | 132783 | 5.78925929 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.72 | 0.17 | 6.67 | 2.9 | 2.96 | 2.55 | 185568 |
| 1742510100 | 2.55 | -0.05 | -1.92 | 2.57 | 2.6 | 2.5 | 21952 |
| 1742423700 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.65 | 2.5099999 | 26349 |
| 1742337300 | 2.49 | 0.05 | 2.05 | 2.4 | 2.52 | 2.4 | 28680 |
| 1742250900 | 2.44 | 0.13 | 5.63 | 2.34 | 2.4998999 | 2.3254 | 33669 |
| 1741991700 | 2.31 | -0.01 | -0.43 | 2.33 | 2.39 | 2.2601 | 52980 |
| 1741905300 | 2.32 | 0.03 | 1.31 | 2.24 | 2.34 | 2.24 | 36243 |
| 1741818900 | 2.29 | -0.05 | -2.14 | 2.38 | 2.42 | 2.25 | 86854 |
| 1741732500 | 2.34 | -0.01 | -0.43 | 2.39 | 2.4701 | 2.31 | 52258 |
| 1741646100 | 2.35 | -0.08 | -3.29 | 2.43 | 2.48 | 2.3 | 48432 |
| 1741390500 | 2.43 | 0.04 | 1.67 | 2.39 | 2.5165 | 2.3569 | 43835 |
| 1741304100 | 2.39 | -0.12 | -4.78 | 2.5099999 | 2.54 | 2.39 | 76278 |
| 1741217700 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5299999 | 2.4 | 37271 |
| 1741131300 | 2.4 | -0.13 | -5.14 | 2.47 | 2.55 | 2.4 | 47194 |
| 1741044900 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.6095 | 2.48 | 31611 |
| 1740785700 | 2.5 | -0.04 | -1.57 | 2.56 | 2.58 | 2.5 | 17759 |
| 1740699300 | 2.54 | -0.06 | -2.31 | 2.64 | 2.67 | 2.5099999 | 52598 |
| 1740612900 | 2.6 | -0.02 | -0.76 | 2.65 | 2.7 | 2.6 | 59317 |
| 1740526500 | 2.62 | 0.02 | 0.77 | 2.59 | 2.65 | 2.54 | 22763 |
| 1740440100 | 2.6 | -0.05 | -1.89 | 2.71 | 2.72 | 2.56 | 26842 |
| 1740180900 | 2.65 | 0.09 | 3.52 | 2.56 | 2.75 | 2.56 | 95329 |
| 1740094500 | 2.56 | 0 | 0.00 | 2.6 | 2.6799 | 2.56 | 18646 |
| 1740008100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.64 | 2.5099999 | 34603 |
| 1739921700 | 2.57 | 0.01 | 0.39 | 2.55 | 2.7 | 2.52 | 57249 |
| 1739576100 | 2.56 | -0.04 | -1.35 | 2.59 | 2.66 | 2.5099999 | 28393 |
| 1739489700 | 2.595 | -0.03 | -0.95 | 2.63 | 2.67 | 2.5774 | 95586 |
| 1739403300 | 2.62 | -0.11 | -4.03 | 2.66 | 2.7336 | 2.62 | 32678 |
| 1739316900 | 2.73 | 0.06 | 2.25 | 2.67 | 2.8 | 2.65 | 51334 |
| 1739230500 | 2.67 | -0.04 | -1.48 | 2.72 | 2.85 | 2.65 | 90719 |
| 1738971300 | 2.71 | 0.04 | 1.50 | 2.64 | 2.7899 | 2.632 | 17832 |
| 1738884900 | 2.67 | -0.17 | -5.99 | 2.85 | 2.89 | 2.64 | 35812 |
| 1738798500 | 2.84 | 0.07 | 2.53 | 2.74 | 2.85 | 2.73 | 42679 |
| 1738712100 | 2.77 | 0.17 | 6.54 | 2.59 | 2.81 | 2.585 | 40413 |
| 1738625700 | 2.6 | -0.05 | -1.88 | 2.59 | 2.683749 | 2.5506 | 16427 |
| 1738366500 | 2.6498 | -0 | -0.01 | 2.64 | 2.705 | 2.6105999 | 71137 |
| 1738280100 | 2.65 | -0.08 | -2.93 | 2.75 | 2.88 | 2.62 | 188060 |
| 1738193700 | 2.73 | -0.09 | -3.19 | 2.86 | 2.86 | 2.67 | 94250 |
| 1738107300 | 2.82 | -0.02 | -0.70 | 2.82 | 2.94 | 2.75 | 51989 |
| 1738020900 | 2.84 | -0.05 | -1.73 | 2.8 | 2.85 | 2.6923 | 95929 |
| 1737761700 | 2.89 | 0.11 | 3.96 | 2.77 | 2.94 | 2.77 | 20546 |
| 1737675300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737588900 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.9072 | 2.7555 | 36430 |
| 1737502500 | 2.85 | 0.04 | 1.42 | 2.9 | 2.92 | 2.7299 | 140541 |
| 1737156900 | 2.81 | 0.14 | 5.24 | 2.64 | 2.85 | 2.6371 | 63080 |
| 1737070500 | 2.67 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 63854 |
| 1736984100 | 2.71 | 0.1 | 3.83 | 2.61 | 2.74 | 2.58 | 21439 |
| 1736897700 | 2.61 | -0.01 | -0.38 | 2.6 | 2.67 | 2.59 | 29347 |
| 1736811300 | 2.62 | 0.04 | 1.55 | 2.55 | 2.67 | 2.5099999 | 34343 |
| 1736552100 | 2.58 | -0.11 | -4.09 | 2.65 | 2.67 | 2.55 | 53787 |
| 1736379300 | 2.69 | -0.11 | -3.93 | 2.79 | 2.79 | 2.64 | 61243 |
| 1736292900 | 2.8 | 0.07 | 2.56 | 2.73 | 2.81 | 2.71 | 42918 |
| 1736206500 | 2.73 | -0.17 | -5.86 | 2.96 | 2.96 | 2.7 | 69622 |
| 1735947300 | 2.9 | 0.07 | 2.47 | 2.91 | 2.91 | 2.8 | 137241 |
| 1735860900 | 2.83 | 0.03 | 1.07 | 2.82 | 2.97 | 2.8 | 189170 |
| 1735688100 | 2.8 | 0.02 | 0.72 | 2.72 | 2.84 | 2.7056 | 72016 |
| 1735601700 | 2.7799999 | -0.05 | -1.77 | 2.84 | 2.84 | 2.73 | 75555 |
| 1735342500 | 2.83 | 0.06 | 1.98 | 2.85 | 2.85 | 2.69 | 72011 |
| 1735256100 | 2.775 | 0 | 0.18 | 2.74 | 2.8 | 2.7037 | 114742 |
| 1735077840 | 2.77 | -0.01 | -0.36 | 2.75 | 2.79 | 2.65 | 27236 |
| 1734996900 | 2.7799999 | 0.01 | 0.36 | 2.74 | 2.82 | 2.74 | 95057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
