US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vast Resources Plc (VAST)
Vast Resources Plc (VAST) Histórico

VAST Vast Resources Plc

0.355

0.03 (9.23%)

Última actualización: 05:07:00

Retrasado por 15 minutos

VAST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.325	-0.015	-4.41%	0.34	0.34	0.325	4,666,462
01 May 2024	0.34	-0.025	-6.85%	0.365	0.365	0.34	7,260,962
30 Abr 2024	0.365	0.00	0.00%	0.365	0.365	0.365	4,085,170
29 Abr 2024	0.365	-0.07	-16.09%	0.425	0.425	0.365	16,072,031
26 Abr 2024	0.435	0.00	0.00%	0.435	0.435	0.435	2,478,050
25 Abr 2024	0.435	0.00	0.00%	0.435	0.435	0.435	8,247,348
24 Abr 2024	0.435	0.005	1.16%	0.43	0.435	0.43	10,776,771
23 Abr 2024	0.43	0.00	0.00%	0.43	0.43	0.41	14,926,062
22 Abr 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	6,934,214
19 Abr 2024	0.44	0.025	6.02%	0.415	0.44	0.415	9,288,577
18 Abr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	5,756,410
17 Abr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	1,960,499
16 Abr 2024	0.415	-0.02	-4.60%	0.435	0.435	0.415	9,371,880
15 Abr 2024	0.435	0.04	10.13%	0.395	0.44	0.395	19,560,039
12 Abr 2024	0.395	-0.015	-3.66%	0.41	0.41	0.39	10,357,886
11 Abr 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	14,186,410
10 Abr 2024	0.43	-0.025	-5.49%	0.46	0.49	0.41	63,367,046
09 Abr 2024	0.455	0.065	16.67%	0.39	0.495	0.39	46,368,423
08 Abr 2024	0.39	0.015	4.00%	0.375	0.395	0.375	21,378,542
05 Abr 2024	0.375	0.00	0.00%	0.375	0.38	0.375	13,394,956
04 Abr 2024	0.375	0.04	11.94%	0.335	0.375	0.335	25,755,496
03 Abr 2024	0.335	-0.005	-1.47%	0.34	0.34	0.325	23,793,506
02 Abr 2024	0.34	0.00	0.00%	0.34	0.345	0.33	11,878,058
28 Mar 2024	0.34	0.00	0.00%	0.34	0.34	0.34	22,645,527
27 Mar 2024	0.34	0.00	0.00%	0.34	0.34	0.34	20,218,090
26 Mar 2024	0.34	0.005	1.49%	0.335	0.34	0.335	9,951,092
25 Mar 2024	0.335	0.00	0.00%	0.335	0.335	0.32	6,752,605
22 Mar 2024	0.335	0.00	0.00%	0.335	0.335	0.335	6,584,644
21 Mar 2024	0.335	-0.01	-2.90%	0.345	0.345	0.335	5,465,236
20 Mar 2024	0.345	0.00	0.00%	0.345	0.345	0.345	6,132,848
19 Mar 2024	0.345	0.01	2.99%	0.335	0.345	0.335	13,768,886
18 Mar 2024	0.335	-0.03	-8.22%	0.365	0.365	0.325	10,053,290
15 Mar 2024	0.365	0.005	1.39%	0.36	0.365	0.34	19,734,291
14 Mar 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	9,128,511
13 Mar 2024	0.37	-0.015	-3.90%	0.415	0.435	0.37	18,560,347
12 Mar 2024	0.385	0.00	0.00%	0.385	0.385	0.385	3,255,165
11 Mar 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	10,576,115
08 Mar 2024	0.39	0.00	0.00%	0.39	0.39	0.385	8,471,709
07 Mar 2024	0.39	-0.015	-3.70%	0.405	0.405	0.38	16,798,918
06 Mar 2024	0.405	-0.05	-10.99%	0.45	0.45	0.385	13,413,119
05 Mar 2024	0.455	-0.01	-2.15%	0.485	0.57	0.415	87,183,759
04 Mar 2024	0.465	0.14	43.08%	0.325	0.49	0.325	65,712,130
01 Mar 2024	0.325	-0.05	-13.33%	0.325	0.325	0.325	11,897,774
29 Feb 2024	0.375	-0.015	-3.85%	0.39	0.39	0.375	14,498,529
28 Feb 2024	0.39	-0.015	-3.70%	0.405	0.405	0.375	19,254,720
27 Feb 2024	0.405	-0.03	-6.90%	0.435	0.435	0.405	18,957,546
26 Feb 2024	0.435	0.00	0.00%	0.435	0.465	0.435	13,462,624
23 Feb 2024	0.435	0.0528	13.81%	0.42	0.435	0.42	12,624,679
22 Feb 2024	0.3822	-0.0678	-15.07%	0.45	0.45	0.3822	9,784,258
21 Feb 2024	0.45	-0.03	-6.25%	0.48	0.48	0.45	14,825,280
20 Feb 2024	0.48	0.03	6.67%	0.45	0.495	0.45	18,556,858
19 Feb 2024	0.45	0.00	0.00%	0.45	0.495	0.435	37,532,980
16 Feb 2024	0.45	0.03	7.14%	0.42	0.45	0.42	20,375,654
15 Feb 2024	0.42	0.015	3.70%	0.405	0.435	0.405	38,812,740
14 Feb 2024	0.405	-0.165	-28.95%	0.39	0.495	0.36	115,622,120
13 Feb 2024	0.57	-0.015	-2.56%	0.585	0.585	0.555	16,889,848
12 Feb 2024	0.585	0.00	0.00%	0.585	0.585	0.585	30,454,456
09 Feb 2024	0.585	-0.015	-2.50%	0.60	0.60	0.57	35,250,904
08 Feb 2024	0.60	0.075	14.29%	0.525	0.69	0.525	186,645,616
07 Feb 2024	0.525	-0.015	-2.78%	0.51	0.525	0.495	51,477,540
06 Feb 2024	0.54	-0.015	-2.70%	0.555	0.555	0.525	27,112,944
05 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.525	56,556,128

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones