Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -2.90909090909 | 1100 | 1100 | 1050 | 99303 | 1066.8246167 | DE |
| 4 | -10 | -0.927643784787 | 1078 | 1160 | 1040 | 328648 | 1107.89811475 | DE |
| 12 | 159 | 17.4917491749 | 909 | 1160 | 816 | 246705 | 992.00068363 | DE |
| 26 | -80 | -6.96864111498 | 1148 | 1204 | 816 | 205651 | 997.80996277 | DE |
| 52 | -451 | -29.6905859118 | 1519 | 1544 | 816 | 177071 | 1123.26031316 | DE |
| 156 | -1408 | -56.8659127625 | 2476 | 2490 | 816 | 168137 | 1493.60609709 | DE |
| 260 | -1444 | -57.4840764331 | 2512 | 2720 | 816 | 186180 | 1804.61576687 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1068 | -8 | -0.74 | 1078 | 1078 | 1064 | 126365 |
| 1735666200 | 1076 | 10 | 0.94 | 1080 | 1080 | 1058 | 29317 |
| 1735579800 | 1066 | 2 | 0.19 | 1068 | 1068 | 1050 | 132351 |
| 1735320600 | 1064 | -10 | -0.93 | 1100 | 1100 | 1058 | 109177 |
| 1735061400 | 1074 | -2 | -0.19 | 1094 | 1094 | 1074 | 83044 |
| 1734975000 | 1076 | 20 | 1.89 | 1076 | 1076 | 1040 | 75743 |
| 1734715800 | 1056 | -22 | -2.04 | 1096 | 1096 | 1054 | 369508 |
| 1734629400 | 1078 | -14 | -1.28 | 1108 | 1108 | 1068 | 623882 |
| 1734543000 | 1092 | -30 | -2.67 | 1126 | 1126 | 1088 | 199884 |
| 1734456600 | 1122 | -12 | -1.06 | 1160 | 1160 | 1112 | 770545 |
| 1734370200 | 1134 | -8 | -0.70 | 1116 | 1146 | 1116 | 379300 |
| 1734111000 | 1142 | -6 | -0.52 | 1120 | 1146 | 1120 | 632820 |
| 1734024600 | 1148 | 16 | 1.41 | 1122 | 1148 | 1122 | 557920 |
| 1733938200 | 1132 | 24 | 2.17 | 1118 | 1140 | 1106 | 358354 |
| 1733851800 | 1108 | 14 | 1.28 | 1070 | 1110 | 1070 | 305640 |
| 1733765400 | 1094 | -2 | -0.18 | 1094 | 1114 | 1074 | 461171 |
| 1733506200 | 1096 | 16 | 1.48 | 1078 | 1102 | 1070 | 371990 |
| 1733419800 | 1080 | -24 | -2.17 | 1080 | 1118 | 1074 | 783889 |
| 1733333400 | 1104 | 100 | 9.96 | 1042 | 1104 | 1026 | 861583 |
| 1733247000 | 1004 | 127 | 14.48 | 886 | 1030 | 886 | 475818 |
| 1733160600 | 877 | 14 | 1.62 | 864 | 877 | 861 | 164862 |
| 1732901400 | 863 | -7 | -0.80 | 875 | 878 | 860 | 160434 |
| 1732815000 | 870 | 6 | 0.69 | 875 | 876 | 868 | 340021 |
| 1732728600 | 864 | -21 | -2.37 | 896 | 896 | 859 | 350551 |
| 1732642200 | 885 | -1 | -0.11 | 866 | 889 | 866 | 164836 |
| 1732555800 | 886 | 8 | 0.91 | 899 | 899 | 876 | 247743 |
| 1732296600 | 878 | 15 | 1.74 | 844 | 896 | 844 | 128969 |
| 1732210200 | 863 | -13 | -1.48 | 855 | 874 | 855 | 256155 |
| 1732123800 | 876 | 9 | 1.04 | 886 | 886 | 863 | 212831 |
| 1732037400 | 867 | 5 | 0.58 | 858 | 868 | 847 | 340959 |
| 1731951000 | 862 | 3 | 0.35 | 879 | 879 | 846 | 130293 |
| 1731691800 | 859 | 12 | 1.42 | 849 | 873 | 846 | 121273 |
| 1731605400 | 847 | 16 | 1.93 | 816 | 851 | 816 | 91231 |
| 1731519000 | 831 | -8 | -0.95 | 854 | 854 | 817 | 103806 |
| 1731432600 | 839 | -13 | -1.53 | 838 | 843 | 823 | 98090 |
| 1731346200 | 852 | 5 | 0.59 | 846 | 861 | 846 | 41566 |
| 1731087000 | 847 | -12 | -1.40 | 853 | 857 | 839 | 81989 |
| 1731000600 | 859 | 12 | 1.42 | 832 | 866 | 832 | 123675 |
| 1730914200 | 847 | -14 | -1.63 | 869 | 888 | 847 | 86845 |
| 1730827800 | 861 | -2 | -0.23 | 852 | 870 | 852 | 337904 |
| 1730741400 | 863 | -18 | -2.04 | 879 | 890 | 863 | 155319 |
| 1730482200 | 881 | 29 | 3.40 | 833 | 891 | 833 | 125197 |
| 1730395800 | 852 | -8 | -0.93 | 879 | 879 | 849 | 161486 |
| 1730309400 | 860 | 12 | 1.42 | 829 | 877 | 829 | 531905 |
| 1730223000 | 848 | -15 | -1.74 | 863 | 870 | 846 | 212997 |
| 1730136600 | 863 | 3 | 0.35 | 858 | 873 | 854 | 155014 |
| 1729873800 | 860 | -3 | -0.35 | 884 | 884 | 855 | 226689 |
| 1729787400 | 863 | -15 | -1.71 | 863 | 886 | 863 | 163942 |
| 1729701000 | 878 | -8 | -0.90 | 903 | 903 | 872 | 113059 |
| 1729614600 | 886 | 13 | 1.49 | 867 | 886 | 864 | 125270 |
| 1729528200 | 873 | -13 | -1.47 | 885 | 893 | 867 | 98393 |
| 1729269000 | 886 | -3 | -0.34 | 884 | 899 | 883 | 130189 |
| 1729182600 | 889 | 3 | 0.34 | 889 | 897 | 883 | 89783 |
| 1729096200 | 886 | 12 | 1.37 | 875 | 900 | 874 | 164152 |
| 1729009800 | 874 | -29 | -3.21 | 890 | 902 | 874 | 178318 |
| 1728923400 | 903 | -5 | -0.55 | 914 | 914 | 896 | 131429 |
| 1728664200 | 908 | 4 | 0.44 | 909 | 909 | 897 | 124455 |
| 1728577800 | 904 | -15 | -1.63 | 906 | 922 | 904 | 99979 |
| 1728491400 | 919 | 11 | 1.21 | 902 | 925 | 902 | 141597 |
| 1728405000 | 908 | -30 | -3.20 | 927 | 927 | 897 | 1179934 |
| 1728318600 | 938 | -1 | -0.11 | 954 | 954 | 927 | 666144 |
| 1728059400 | 939 | 9 | 0.97 | 925 | 941 | 925 | 228593 |
| 1727973000 | 930 | -30 | -3.13 | 983 | 983 | 927 | 122885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
