Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victrex Plc | VCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.16% | 1,272.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,268.00 | 1,250.00 | 1,272.00 | 1,272.00 | 1,270.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico VCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,348.00 | 1,348.00 | 1,236.00 | 1,274.20 | 105,791 | -76.00 | -5.64% |
| 1 Month | 1,293.00 | 1,352.00 | 1,233.00 | 1,291.88 | 147,669 | -21.00 | -1.62% |
| 3 Months | 1,323.00 | 1,405.00 | 1,152.00 | 1,315.26 | 172,329 | -51.00 | -3.85% |
| 6 Months | 1,320.00 | 1,577.00 | 1,152.00 | 1,370.17 | 135,860 | -48.00 | -3.64% |
| 1 Year | 1,545.00 | 1,716.00 | 1,152.00 | 1,452.78 | 156,023 | -273.00 | -17.67% |
| 3 Years | 2,374.00 | 2,720.00 | 1,152.00 | 1,824.78 | 156,954 | -1,102.00 | -46.42% |
| 5 Years | 2,502.00 | 2,720.00 | 1,152.00 | 1,982.17 | 207,875 | -1,230.00 | -49.16% |
VCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
| 18 Abr 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
| 17 Abr 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
| 16 Abr 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
| 15 Abr 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |
| 12 Abr 2024 | 1,290.00 | -26.00 | -1.98% | 1,348.00 | 1,348.00 | 1,288.00 | 234,417 |
| 11 Abr 2024 | 1,316.00 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,316.00 | 184,916 |
| 10 Abr 2024 | 1,320.00 | 30.00 | 2.33% | 1,304.00 | 1,332.00 | 1,300.00 | 359,046 |
| 09 Abr 2024 | 1,290.00 | -16.00 | -1.23% | 1,302.00 | 1,310.00 | 1,290.00 | 127,500 |
| 08 Abr 2024 | 1,306.00 | 10.00 | 0.77% | 1,294.00 | 1,314.00 | 1,294.00 | 106,095 |
| 05 Abr 2024 | 1,296.00 | -34.00 | -2.56% | 1,298.00 | 1,316.00 | 1,296.00 | 150,056 |
| 04 Abr 2024 | 1,330.00 | 36.00 | 2.78% | 1,300.00 | 1,330.00 | 1,298.00 | 156,521 |
| 03 Abr 2024 | 1,294.00 | -2.00 | -0.15% | 1,296.00 | 1,304.00 | 1,274.00 | 169,232 |
| 02 Abr 2024 | 1,296.00 | -3.00 | -0.23% | 1,280.00 | 1,322.00 | 1,276.00 | 139,881 |
| 28 Mar 2024 | 1,299.00 | 26.00 | 2.04% | 1,270.00 | 1,299.00 | 1,259.00 | 168,111 |
| 27 Mar 2024 | 1,273.00 | 27.00 | 2.17% | 1,250.00 | 1,273.00 | 1,239.00 | 286,605 |
| 26 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,233.00 | 1,250.00 | 1,233.00 | 85,839 |
| 25 Mar 2024 | 1,246.00 | -34.00 | -2.66% | 1,269.00 | 1,272.00 | 1,245.00 | 103,052 |
| 22 Mar 2024 | 1,280.00 | -1.00 | -0.08% | 1,293.00 | 1,293.00 | 1,263.00 | 92,236 |
| 21 Mar 2024 | 1,281.00 | 15.00 | 1.18% | 1,288.00 | 1,300.00 | 1,272.00 | 119,216 |
| 20 Mar 2024 | 1,266.00 | 14.00 | 1.12% | 1,245.00 | 1,267.00 | 1,245.00 | 76,852 |
