Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdemktgovbd | VDEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.59% | 53.78 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.78 | 53.78 | 54.015 | 53.78 | 54.10 |
Resumen Histórico VDEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 54.10 | 0.12 | 0.21% | 54.00 | 54.28 | 54.00 | 5,619 |
| 15 May 2024 | 53.985 | 0.38 | 0.72% | 53.90 | 53.99 | 53.625 | 1,759 |
| 14 May 2024 | 53.60 | 0.09 | 0.17% | 53.52 | 53.625 | 53.395 | 10,989 |
| 13 May 2024 | 53.51 | 0.06 | 0.12% | 53.47 | 53.63 | 53.47 | 16,764 |
| 10 May 2024 | 53.445 | -0.02 | -0.04% | 53.64 | 53.64 | 53.415 | 2,808 |
| 09 May 2024 | 53.465 | -0.04 | -0.07% | 53.37 | 53.495 | 53.315 | 4,442 |
| 08 May 2024 | 53.50 | -0.15 | -0.28% | 53.67 | 53.67 | 53.375 | 4,562 |
| 07 May 2024 | 53.65 | 0.34 | 0.65% | 53.72 | 53.72 | 53.405 | 1,944 |
| 03 May 2024 | 53.305 | 0.41 | 0.78% | 52.98 | 53.66 | 52.82 | 27,721 |
| 02 May 2024 | 52.89 | 0.35 | 0.67% | 52.93 | 53.35 | 52.77 | 313 |
| 01 May 2024 | 52.54 | -0.13 | -0.25% | 52.45 | 53.145 | 52.45 | 128,054 |
| 30 Abr 2024 | 52.67 | -0.26 | -0.49% | 52.90 | 52.96 | 52.595 | 8,229 |
| 29 Abr 2024 | 52.93 | 0.25 | 0.47% | 52.90 | 52.955 | 52.725 | 11,465 |
| 26 Abr 2024 | 52.68 | 0.17 | 0.32% | 52.70 | 52.895 | 51.715 | 27,364 |
| 25 Abr 2024 | 52.51 | -0.16 | -0.30% | 52.66 | 52.66 | 52.22 | 27,041 |
| 24 Abr 2024 | 52.67 | -0.31 | -0.59% | 52.87 | 53.01 | 52.575 | 11,449 |
| 23 Abr 2024 | 52.98 | 0.17 | 0.32% | 52.87 | 53.03 | 52.615 | 10,143 |
| 22 Abr 2024 | 52.81 | 0.13 | 0.25% | 52.61 | 52.81 | 52.61 | 9,804 |
| 19 Abr 2024 | 52.68 | 0.05 | 0.10% | 52.73 | 52.73 | 52.545 | 22,101 |
| 18 Abr 2024 | 52.63 | 0.08 | 0.15% | 52.54 | 52.795 | 52.37 | 37,047 |
| 17 Abr 2024 | 52.55 | 0.39 | 0.75% | 52.47 | 52.605 | 52.21 | 32,556 |
