ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
56.21
0.135
(0.24%)
Cerrado 04 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
56.21
Postura de Compra
56.09
Postura de Venta
56.20
Volume Operado de la Acción
69,800
56.09 Rango del Día 56.31
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.075
Precio de Apertura
56.09
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 3,922,599
Precio Promedio Ponderado
56.1977

VDEA Últimas noticias

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 04 November 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 1/11/2024 Curr: USD NAV: 55.9840 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 01 November 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 31/10/2024 Curr: USD NAV: 56.1662 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 31 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 30/10/2024 Curr: USD NAV: 56.2833 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 30 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 29/10/2024 Curr: USD NAV: 56.2557 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 29 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 28/10/2024 Curr: USD NAV: 56.1884 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 28 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 25/10/2024 Curr: USD NAV: 56.2165 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 25 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/10/2024 Curr: USD NAV: 56.1507 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 24 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/10/2024 Curr: USD NAV: 56.0031 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 23 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 22/10/2024 Curr: USD NAV: 56.1405 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 22 October 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 21/10/2024 Curr: USD NAV: 56.3093 Tckr: VDEA This information is provided by RNS, the news...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
US$ 2.80
(105.88%)
99.67M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
64.32M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
52.45M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.53k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
289.61M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
184.49M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
166.25M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
119.82M
jay_tee jay_tee 3 minutos hace
Tick what? I'm sorry but there will be no tick tock boom. We have to come off the em first. Then ??? Seamus knows there's millions of shares at .0001 ready to be be dumped... Unless there's some major "squeeze" Seamus will r/s. That's why I'm not as optimistic as you guys...
RNVA
splintered sunlight splintered sunlight 3 minutos hace
Blah, blah, blah

SSDD

This never gets old............

Truly unreal!!!!!!!!
RDGL
Grig81 Grig81 5 minutos hace
LOL-- that is short sighted. They are still meeting with FDA. If there were unreconciable differences that FDA just couldn't get past these meetings would have been over weeks ago. Sounds like they are making progress, and in the interim they are moving forward with overseas clinical trials to keep
RDGL
carlson carlson 7 minutos hace
Wow .20 would be the bomb!!! Like your enthusiasm...
NBRI
ohsaycanyousee82 ohsaycanyousee82 8 minutos hace
We should all just end this charade by putting Dr in front of every user/screen name.
AVXL
bas2020 bas2020 8 minutos hace
Only FUDsters care about who owns what. 👿☠️ That's because they aren't doing their job if retail keeps buying the dips.
NWBO
gimmee greenbacks gimmee greenbacks 9 minutos hace
I agree about points one and two.

You’re way off base with point three though imho.

Good post over all.

In regards to your last point..my point was an oblique exercise in constructive criticism with a dash of sardonic humor to lighten things up a little.
BIEL
B402 B402 10 minutos hace
Next.....
B402 B402 10 minutos hace
ROTFLMFAO............Glad I didn't have any coffee, whew
janice shell janice shell 11 minutos hace
I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

I have the feeling all this may be kind of like stock charting. It doesn't work well at its best, but if you use a dozen or more indicators, you can be absolutely certain it
Redoocs Redoocs 11 minutos hace
Better than someone selling 100k shares in the final minute and bumps it down.
I'm good with what I got. Sorry you're not.
DBMM
3331 3331 12 minutos hace
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).
SparklingNavigator24 SparklingNavigator24 12 minutos hace
Medtech and Biotech Funding might have increased this year, but next year, NWBO’s funding will explode. MHRA’s approval will be the catalyst. Boom!
NWBO
3331 3331 12 minutos hace
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).
moczowy moczowy 13 minutos hace
They are working hard everyday according toceo
CUBT
catdaddy catdaddy 13 minutos hace
They’re nothing more than hedge fund employees, whose only PHD is in slinging shat, just like their butt buddy, Investor.
AVXL
bigstocksnbonds bigstocksnbonds 14 minutos hace
What a long day indeed!!

Rest up!!!
hedge_fun hedge_fun 14 minutos hace
My question speaks for itself. How does……

one “tell major developments are on the way” as the Tweet suggested you could?

Is it a question you can answer?

Or will there be more deflection?
APRU
delerious1 delerious1 15 minutos hace
Were you disappointed today with the shareprice?
NBRI
BDEZ BDEZ 15 minutos hace
busload of illegals dropped off in MI

https://x.com/WallStreetApes/status/1853498521858568603
peteypickem peteypickem 17 minutos hace
😂😂😂,,, try to understand live trading…what happens a month from now is not indicative of todays trading..You called today dilution
ILST
janice shell janice shell 17 minutos hace
This is an issue I don't believe you understand. None of us hates men. We hate men like Trump, and with very good reason.
trading.jeff trading.jeff 17 minutos hace
If today didn't happen, would you still feel good? What if the pps drops back to .0029 tomorrow? LMAO!!
APRU

Su Consulta Reciente

Delayed Upgrade Clock