ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs MXN
20.58588
0.03%
Brent Oil
74.675
0.13%
Bitcoin
97,776.70
1.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Fundamental Global Inc (FGF) Cotización

Fundamental Global Inc

Fundamental Global Inc (FGF)

First Growth Funds Limited
20.9229
-0.3971
(-1.86%)
Cerrado 05 Febrero 3:00PM
Delayed by 15 minutes
20.9229
0.00
(0.00%)
Fuera de horario: 5:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
20.9229
Postura de Compra
8.47
Postura de Venta
39.99
Volume Operado de la Acción
4,171
20.85 Rango del Día 21.40
14.21 Rango de 52 semanas 38.50
Capitalización de Mercado [m]
26.451M
Precio Anterior
21.32
Precio de Apertura
21.32
Hora
16
@
21.2
Última hora de negociación
Volumen financiero
US$ 88,445
Precio Promedio Ponderado
21.2047
Volumen promedio (3 m)
47,529
Acciones en circulación
1,264,226
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.18
Beneficio por acción (BPA)
1.63
turnover
26.84M
Beneficio neto
2.06M

Acerca de Fundamental Global Inc

FG Financial Group Inc through its subsidiaries operates as diversified insurance, reinsurance, and investment management holding company. FG Financial Group Inc through its subsidiaries operates as diversified insurance, reinsurance, and investment management holding company.

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
fundamentalglobal.com
Sede
Carson City, Nevada, USA
Fundado
-
Fundamental Global Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker FGF. The last closing price for Fundamental Global was US$21.32. Over the last year, Fundamental Global shares have traded in a share price range of US$ 14.21 to US$ 38.50.

Fundamental Global currently has 1,264,226 shares in issue. The market capitalisation of Fundamental Global is US$26.95 million. Fundamental Global has a price to earnings ratio (PE ratio) of 15.18.

FGF Últimas noticias

Más noticias

Fundamental Global Inc. Declares Cash Dividend on Its 8.00% Cumulative Preferred Stock, Series A 

Mooresville, NC, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global"), formerly known as FG Financial Group, Inc., today announced that...

27 Noviembre 2024
GlobeNewswire Inc.

Fundamental Global Inc. Reports Third Quarter 2024 Financial Results

Mooresville, NC, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or “Fundamental Global”) today announced results for the third quarter ended...

14 Noviembre 2024
GlobeNewswire Inc.

Fundamental Global Inc. Merchant Banking Client Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering

Mooresville, NC, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global” or the “Company”) is pleased to announce that Aldel Financial II Inc. (Aldel...

05 Noviembre 2024
GlobeNewswire Inc.

Fundamental Global Inc. Announces Reverse Stock Split

Mooresville, NC, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) today announced that it will effect a one (1)-for-twenty-five (25) reverse...

28 Octubre 2024
GlobeNewswire Inc.

Fundamental Global Completes Combination with Strong Global Entertainment

Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...

30 Septiembre 2024
GlobeNewswire Inc.

Strong Global Entertainment Announces Closing of Sale of Strong/MDI for Approximately $30 Million

Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...

26 Septiembre 2024
GlobeNewswire Inc.

Fundamental Global Inc. Declares Cash Dividend on Its 8.00% Cumulative Preferred Stock, Series A

Mooresville, NC, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global"), formerly known as FG Financial Group, Inc., today announced that...

20 Agosto 2024
GlobeNewswire Inc.

Fundamental Global Inc. Reports Second Quarter 2024 Financial Results

Mooresville, NC, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGPP) (the “Company” or "Fundamental Global"), formerly known as FG Financial Group, Inc. (“FG...

14 Agosto 2024
GlobeNewswire Inc.

Fundamental Global Inc. and Strong Global Entertainment, Inc. Enter Into Definitive Plan of Arrangement

Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE...

31 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3471-1.6318758815221.2723.6201759122.13981707CS
40.20290.97924710424720.7224.7318.684659720.90072334CS
123.972923.438938053116.9538.416.514752924.62794267CS
26-2.8271-11.903578947423.7538.414.214396924.40570487CS
52-14.3271-40.644255319135.2538.514.214671327.92360968CS
156-68.3271-76.556974789989.25100.7514.212763239.22258389CS
260-51.5771-71.140827586272.5249.7514.215814391.04242521CS

FGF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundamental Global?
El precio actual de las acciones de Fundamental Global es US$ 20.9229
¿Cuántas acciones de Fundamental Global están en circulación?
Fundamental Global tiene 1,264,226 acciones en circulación
¿Cuál es la capitalización de mercado de Fundamental Global?
La capitalización de mercado de Fundamental Global es USD 26.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundamental Global?
Fundamental Global ha negociado en un rango de US$ 14.21 a US$ 38.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fundamental Global?
El ratio precio/beneficio de Fundamental Global es 15.18
¿Cuál es el ratio de efectivo a ventas de Fundamental Global?
El ratio de efectivo a ventas de Fundamental Global es 1.16
¿Cuál es la moneda de reporte de Fundamental Global?
Fundamental Global presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Fundamental Global?
El último ingresos anual de Fundamental Global es USD 26.84M
¿Cuál es el último beneficio anual de Fundamental Global?
El último beneficio anual de Fundamental Global es USD 2.06M
¿Cuál es la dirección registrada de Fundamental Global?
La dirección registrada de Fundamental Global es 701 S CARSON ST STE 200, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Fundamental Global?
La dirección del sitio web de Fundamental Global es fundamentalglobal.com
¿En qué sector industrial opera Fundamental Global?
Fundamental Global opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

Discusión

Ver feed completo
SSKILLZ1 SSKILLZ1 2 minutos hace
Pete signs up with the Mets.... for less than a tenth of what they're paying Soto.....

Yes the gm certainly didn't overpay here. he got him at his price.

Not much roster shaking left to do for the GM.

I personally think they are done now. I don't think t
Mr. C Mr. C 3 minutos hace
The executive order mandates a decision in two weeks
TGLO
Genz2 Genz2 5 minutos hace
https://insideevs.com/news/717654/tesla-model-s-400k-mile-battery/
TSLA
shurtha2000 shurtha2000 6 minutos hace
TDS'ers FDA Fast tracked medication needed pronto/ asap - but I have a home remedy if anyone need s the recipe just e-mail me its a Jalepeno suppository gauranteed to take their minds off Trump
LuckyLovie LuckyLovie 8 minutos hace
Sorry to say Don....getting a name change with this pig is equel to a poor homeless man getting a new 5k Gucci suit to wear....in 3 weeks it will look like a dirty burlap bag on him...same with PIGLET WNFT....it's the same ceo same ole promise land/ keep your pants on story...

Many b
WNFT
XMaster2023 XMaster2023 12 minutos hace
Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?
NWBO
lodas lodas 12 minutos hace
yo ron????.....here is an intellectual argument which no one addresses: JPM offered 8.50 per share for "lock stock and barrel, warts and all for WAMU" before the OTS stepped in and closed this company.... JPM is now selling for about 250 per share , plus or minus, which is about 30 times the off
JPM
XMaster2023 XMaster2023 12 minutos hace
Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?
NWBO
Lionscantwinagame Lionscantwinagame 15 minutos hace
10 years in Court at minimum. The judicial system has completely turned its back on this.
FNMA
littlejohn littlejohn 15 minutos hace
Confucius say, may be SMIC pump up spillover

activity on SMCI on Wednesday due to

trader confusion on symbol...

https://www.investing.com/news/stock-market-news/chinas-smic-stock-hits-record-high-on-deepseek-ai-optimism-3852506

Nothing cha
SMCI
trunkmonk trunkmonk 16 minutos hace
This chart tells u almost everything you need to know.
XRP is gonna go a notch or 2 above Gold in the new financial system.
https://investorshub.advfn.com/uimage/uploads/2015/4/4/wh[jhexter-inverse-pyramid.jpg
XRPUSD
SSKILLZ1 SSKILLZ1 17 minutos hace
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 17 minutos hace
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 18 minutos hace
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 21 minutos hace
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 21 minutos hace
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 24 minutos hace
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 25 minutos hace
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 25 minutos hace
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 25 minutos hace
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 27 minutos hace
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 28 minutos hace
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA

Su Consulta Reciente

NASDAQ
FGF
Fundamental Global
TG
EIP
Elliptic Laboratories ASA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios