Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VDJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.8925 | 0.45 | 1.28% | 35.50 | 35.9488 | 35.4775 | 12,577 |
| 27 Jun 2024 | 35.44 | 0.16 | 0.44% | 35.3325 | 35.5538 | 35.2688 | 9,672 |
| 26 Jun 2024 | 35.285 | -0.09 | -0.26% | 35.52 | 35.6213 | 35.2288 | 11,186 |
| 25 Jun 2024 | 35.3775 | 0.32 | 0.91% | 35.50 | 35.50 | 35.2725 | 10,990 |
| 24 Jun 2024 | 35.0575 | 0.43 | 1.25% | 34.8175 | 35.0975 | 34.74 | 18,532 |
| 21 Jun 2024 | 34.625 | -0.25 | -0.71% | 34.8075 | 34.8225 | 34.5875 | 23,134 |
| 20 Jun 2024 | 34.8738 | 0.00 | 0.00% | 34.9975 | 35.0113 | 34.825 | 15,662 |
| 19 Jun 2024 | 34.8738 | -0.02 | -0.05% | 35.10 | 35.1138 | 34.8563 | 62,107 |
| 18 Jun 2024 | 34.89 | 0.10 | 0.28% | 34.875 | 35.00 | 34.79 | 26,167 |
| 17 Jun 2024 | 34.7925 | -0.42 | -1.19% | 34.845 | 34.8613 | 34.6763 | 56,567 |
| 14 Jun 2024 | 35.21 | 0.06 | 0.17% | 35.285 | 35.3188 | 35.0925 | 13,971 |
| 13 Jun 2024 | 35.1488 | -1.26 | -3.45% | 35.5475 | 35.5475 | 35.10 | 27,881 |
| 12 Jun 2024 | 36.405 | 0.45 | 1.25% | 35.9875 | 36.5075 | 35.8563 | 23,713 |
| 11 Jun 2024 | 35.955 | -0.48 | -1.31% | 36.245 | 36.3275 | 35.9213 | 215,885 |
| 10 Jun 2024 | 36.4325 | 0.27 | 0.73% | 36.2675 | 36.4325 | 36.155 | 38,814 |
| 07 Jun 2024 | 36.1675 | -0.12 | -0.34% | 36.3325 | 36.3638 | 35.7763 | 49,920 |
| 06 Jun 2024 | 36.29 | 0.07 | 0.21% | 36.3025 | 36.39 | 36.195 | 11,300 |
| 05 Jun 2024 | 36.215 | -0.19 | -0.53% | 36.12 | 36.2563 | 35.9925 | 39,096 |
| 04 Jun 2024 | 36.4075 | -0.08 | -0.21% | 36.5275 | 36.6488 | 36.3763 | 14,003 |
| 03 Jun 2024 | 36.4825 | 0.40 | 1.12% | 36.5025 | 36.5625 | 36.3025 | 66,639 |
| 31 May 2024 | 36.08 | 0.27 | 0.75% | 36.1525 | 36.3513 | 36.0563 | 28,247 |
| 30 May 2024 | 35.81 | 0.37 | 1.04% | 35.6525 | 35.8575 | 35.485 | 21,668 |
| 29 May 2024 | 35.44 | -0.77 | -2.13% | 35.825 | 35.835 | 35.4238 | 29,060 |
| 28 May 2024 | 36.2125 | 0.24 | 0.67% | 36.22 | 36.32 | 36.1113 | 13,345 |
| 24 May 2024 | 35.97 | 0.20 | 0.55% | 35.7775 | 36.02 | 35.7525 | 9,741 |
| 23 May 2024 | 35.775 | -0.04 | -0.12% | 36.09 | 36.2163 | 35.6913 | 24,928 |
| 22 May 2024 | 35.8175 | -0.40 | -1.11% | 35.9125 | 35.9125 | 35.7288 | 36,739 |
| 21 May 2024 | 36.22 | -0.23 | -0.64% | 36.24 | 36.3113 | 36.0838 | 80,626 |
| 20 May 2024 | 36.4525 | 0.33 | 0.91% | 36.4425 | 36.5513 | 36.3188 | 15,515 |
| 17 May 2024 | 36.125 | -0.02 | -0.04% | 36.13 | 36.26 | 36.0475 | 40,648 |
| 16 May 2024 | 36.14 | -0.06 | -0.17% | 36.3475 | 36.43 | 36.0963 | 39,372 |
| 15 May 2024 | 36.2025 | 0.42 | 1.18% | 35.8625 | 36.26 | 35.6875 | 26,131 |
| 14 May 2024 | 35.78 | 0.08 | 0.23% | 35.7275 | 35.8775 | 35.6088 | 47,744 |
| 13 May 2024 | 35.6975 | -0.17 | -0.46% | 35.7475 | 35.8263 | 35.6913 | 17,134 |
| 10 May 2024 | 35.8625 | -0.06 | -0.15% | 35.9675 | 36.0625 | 35.7888 | 43,278 |
| 09 May 2024 | 35.9175 | 0.11 | 0.30% | 35.6975 | 35.9513 | 35.5625 | 154,387 |
| 08 May 2024 | 35.8113 | -0.51 | -1.40% | 35.8375 | 35.8538 | 35.6625 | 25,753 |
| 07 May 2024 | 36.32 | -0.01 | -0.01% | 36.5025 | 36.6188 | 36.2713 | 48,202 |
| 03 May 2024 | 36.325 | 0.41 | 1.15% | 36.1175 | 36.5425 | 36.0363 | 26,298 |
| 02 May 2024 | 35.9125 | 0.52 | 1.45% | 35.91 | 36.1213 | 35.7888 | 20,165 |
| 01 May 2024 | 35.3975 | -0.25 | -0.70% | 35.3975 | 35.5013 | 35.33 | 3,643 |
| 30 Abr 2024 | 35.6475 | 0.04 | 0.11% | 35.8875 | 36.0175 | 35.595 | 49,360 |
| 29 Abr 2024 | 35.61 | 0.33 | 0.93% | 35.7375 | 36.08 | 35.56 | 29,700 |
| 26 Abr 2024 | 35.2825 | 0.30 | 0.86% | 35.29 | 35.5025 | 35.175 | 62,133 |
| 25 Abr 2024 | 34.98 | -0.57 | -1.59% | 35.115 | 35.2525 | 34.715 | 58,506 |
| 24 Abr 2024 | 35.545 | 0.04 | 0.11% | 35.895 | 35.895 | 35.5275 | 40,978 |
| 23 Abr 2024 | 35.505 | 0.26 | 0.74% | 35.2575 | 35.5313 | 35.2575 | 56,914 |
| 22 Abr 2024 | 35.245 | 0.02 | 0.04% | 35.30 | 35.345 | 35.125 | 46,361 |
| 19 Abr 2024 | 35.23 | -0.26 | -0.74% | 34.955 | 35.2588 | 34.9138 | 44,063 |
| 18 Abr 2024 | 35.4925 | 0.17 | 0.47% | 35.635 | 35.6413 | 35.285 | 36,570 |
| 17 Abr 2024 | 35.325 | -0.46 | -1.28% | 35.285 | 35.5213 | 35.2738 | 26,644 |
| 16 Abr 2024 | 35.7838 | -0.80 | -2.18% | 35.7325 | 35.895 | 35.7075 | 57,109 |
| 15 Abr 2024 | 36.58 | 0.02 | 0.05% | 36.71 | 36.78 | 36.48 | 31,141 |
| 12 Abr 2024 | 36.56 | -0.02 | -0.06% | 36.9725 | 36.9875 | 36.4888 | 131,278 |
| 11 Abr 2024 | 36.5825 | 0.01 | 0.03% | 36.86 | 38.4588 | 36.4975 | 82,651 |
| 10 Abr 2024 | 36.5725 | -0.40 | -1.08% | 37.0425 | 38.675 | 36.5188 | 70,014 |
| 09 Abr 2024 | 36.97 | -0.12 | -0.33% | 37.28 | 37.2988 | 36.9375 | 65,962 |
| 08 Abr 2024 | 37.0938 | 0.32 | 0.86% | 36.935 | 37.1075 | 36.8725 | 22,567 |
| 05 Abr 2024 | 36.7775 | -0.34 | -0.91% | 36.69 | 38.6113 | 36.3838 | 87,908 |
| 04 Abr 2024 | 37.115 | 0.11 | 0.29% | 36.985 | 37.185 | 36.9725 | 34,200 |
| 03 Abr 2024 | 37.0075 | 0.37 | 1.00% | 36.70 | 37.0188 | 36.5975 | 82,183 |
| 02 Abr 2024 | 36.6425 | -0.79 | -2.12% | 36.8975 | 36.8975 | 36.545 | 35,625 |
