Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsedvapacxj | VDPG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1325 | -0.53% | 24.64 | 10:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.615 | 24.6025 | 24.64 | 24.64 | 24.7725 |
Resumen Histórico VDPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 24.7725 | -0.01 | -0.04% | 24.805 | 24.845 | 24.71 | 6,602 |
| 17 May 2024 | 24.7825 | -0.15 | -0.60% | 24.855 | 24.855 | 24.69 | 8,680 |
| 16 May 2024 | 24.9325 | 0.13 | 0.51% | 24.965 | 25.0575 | 24.905 | 8,547 |
| 15 May 2024 | 24.805 | 0.16 | 0.67% | 24.68 | 24.82 | 24.1375 | 10,694 |
| 14 May 2024 | 24.64 | 0.02 | 0.07% | 24.525 | 24.6925 | 24.37 | 3,666 |
| 13 May 2024 | 24.6225 | -0.04 | -0.16% | 24.685 | 24.6975 | 24.6025 | 5,271 |
| 10 May 2024 | 24.6625 | 0.09 | 0.38% | 24.52 | 24.745 | 24.52 | 13,759 |
| 09 May 2024 | 24.57 | -0.05 | -0.20% | 24.48 | 24.5875 | 24.05 | 5,157 |
| 08 May 2024 | 24.62 | -0.06 | -0.24% | 24.76 | 24.76 | 24.5425 | 13,384 |
| 07 May 2024 | 24.68 | 0.40 | 1.64% | 24.62 | 24.69 | 24.5725 | 16,657 |
| 03 May 2024 | 24.2825 | 0.25 | 1.05% | 24.095 | 24.405 | 24.035 | 9,315 |
| 02 May 2024 | 24.03 | 0.41 | 1.75% | 23.945 | 24.03 | 23.8225 | 26,041 |
| 01 May 2024 | 23.6175 | -0.09 | -0.38% | 23.545 | 23.6525 | 23.51 | 14,904 |
| 30 Abr 2024 | 23.7075 | -0.17 | -0.71% | 23.84 | 23.94 | 23.705 | 24,333 |
| 29 Abr 2024 | 23.8775 | 0.12 | 0.49% | 23.94 | 23.985 | 23.83 | 12,721 |
| 26 Abr 2024 | 23.76 | 0.26 | 1.08% | 23.625 | 23.76 | 23.625 | 5,478 |
| 25 Abr 2024 | 23.505 | -0.25 | -1.03% | 23.695 | 23.695 | 23.3875 | 10,192 |
| 24 Abr 2024 | 23.75 | 0.01 | 0.05% | 23.925 | 23.96 | 23.735 | 5,995 |
| 23 Abr 2024 | 23.7375 | 0.05 | 0.22% | 23.70 | 23.81 | 23.6425 | 9,068 |
| 22 Abr 2024 | 23.685 | 0.36 | 1.55% | 23.665 | 23.7575 | 23.4675 | 7,649 |
