Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VDPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.045 | -0.18 | -0.74% | 24.17 | 24.2125 | 23.99 | 10,246 |
| 12 Jun 2024 | 24.225 | 0.34 | 1.41% | 23.935 | 24.3425 | 23.8475 | 9,000 |
| 11 Jun 2024 | 23.8875 | -0.27 | -1.10% | 24.02 | 24.0275 | 23.7825 | 13,637 |
| 10 Jun 2024 | 24.1525 | -0.02 | -0.08% | 24.09 | 24.165 | 24.035 | 19,817 |
| 07 Jun 2024 | 24.1725 | -0.14 | -0.59% | 24.355 | 24.5375 | 24.14 | 7,100 |
| 06 Jun 2024 | 24.315 | 0.15 | 0.61% | 24.265 | 24.32 | 24.21 | 5,983 |
| 05 Jun 2024 | 24.1675 | 0.28 | 1.17% | 24.09 | 24.1675 | 24.045 | 3,304 |
| 04 Jun 2024 | 23.8875 | -0.09 | -0.35% | 23.95 | 24.0025 | 23.83 | 3,614 |
| 03 Jun 2024 | 23.9725 | 0.18 | 0.75% | 24.10 | 24.1325 | 23.945 | 4,674 |
| 31 May 2024 | 23.795 | -0.08 | -0.32% | 23.83 | 23.935 | 23.71 | 5,121 |
| 30 May 2024 | 23.8725 | -0.03 | -0.14% | 23.82 | 24.1125 | 23.76 | 7,635 |
| 29 May 2024 | 23.905 | -0.33 | -1.37% | 24.11 | 24.11 | 23.845 | 4,574 |
| 28 May 2024 | 24.2375 | 0.08 | 0.33% | 24.305 | 24.3475 | 24.195 | 11,059 |
| 24 May 2024 | 24.1575 | -0.13 | -0.53% | 24.07 | 24.1825 | 24.03 | 5,387 |
| 23 May 2024 | 24.285 | -0.10 | -0.40% | 24.46 | 24.51 | 24.225 | 17,738 |
| 22 May 2024 | 24.3825 | -0.26 | -1.05% | 24.59 | 24.59 | 24.36 | 3,774 |
| 21 May 2024 | 24.64 | -0.13 | -0.53% | 24.615 | 24.64 | 24.6025 | 6,792 |
| 20 May 2024 | 24.7725 | -0.01 | -0.04% | 24.805 | 24.845 | 24.71 | 6,602 |
| 17 May 2024 | 24.7825 | -0.15 | -0.60% | 24.855 | 24.855 | 24.69 | 8,680 |
| 16 May 2024 | 24.9325 | 0.13 | 0.51% | 24.965 | 25.0575 | 24.905 | 8,547 |
| 15 May 2024 | 24.805 | 0.16 | 0.67% | 24.68 | 24.82 | 24.1375 | 10,694 |
| 14 May 2024 | 24.64 | 0.02 | 0.07% | 24.525 | 24.6925 | 24.37 | 3,666 |
| 13 May 2024 | 24.6225 | -0.04 | -0.16% | 24.685 | 24.6975 | 24.6025 | 5,271 |
| 10 May 2024 | 24.6625 | 0.09 | 0.38% | 24.52 | 24.745 | 24.52 | 13,759 |
| 09 May 2024 | 24.57 | -0.05 | -0.20% | 24.48 | 24.5875 | 24.05 | 5,157 |
| 08 May 2024 | 24.62 | -0.06 | -0.24% | 24.76 | 24.76 | 24.5425 | 13,384 |
| 07 May 2024 | 24.68 | 0.40 | 1.64% | 24.62 | 24.69 | 24.5725 | 16,657 |
| 03 May 2024 | 24.2825 | 0.25 | 1.05% | 24.095 | 24.405 | 24.035 | 9,315 |
| 02 May 2024 | 24.03 | 0.41 | 1.75% | 23.945 | 24.03 | 23.8225 | 26,041 |
| 01 May 2024 | 23.6175 | -0.09 | -0.38% | 23.545 | 23.6525 | 23.51 | 14,904 |
| 30 Abr 2024 | 23.7075 | -0.17 | -0.71% | 23.84 | 23.94 | 23.705 | 24,333 |
| 29 Abr 2024 | 23.8775 | 0.12 | 0.49% | 23.94 | 23.985 | 23.83 | 12,721 |
| 26 Abr 2024 | 23.76 | 0.26 | 1.08% | 23.625 | 23.76 | 23.625 | 5,478 |
| 25 Abr 2024 | 23.505 | -0.25 | -1.03% | 23.695 | 23.695 | 23.3875 | 10,192 |
| 24 Abr 2024 | 23.75 | 0.01 | 0.05% | 23.925 | 23.96 | 23.735 | 5,995 |
| 23 Abr 2024 | 23.7375 | 0.05 | 0.22% | 23.70 | 23.81 | 23.6425 | 9,068 |
| 22 Abr 2024 | 23.685 | 0.36 | 1.55% | 23.665 | 23.7575 | 23.4675 | 7,649 |
| 19 Abr 2024 | 23.3225 | -0.06 | -0.24% | 23.115 | 23.39 | 23.1025 | 10,063 |
| 18 Abr 2024 | 23.3775 | 0.23 | 0.99% | 23.46 | 23.46 | 22.97 | 17,429 |
| 17 Abr 2024 | 23.1475 | 0.04 | 0.15% | 23.16 | 23.2925 | 23.0925 | 9,752 |
| 16 Abr 2024 | 23.1125 | -0.57 | -2.39% | 23.10 | 23.125 | 23.0225 | 10,775 |
| 15 Abr 2024 | 23.6775 | -0.15 | -0.63% | 23.90 | 23.90 | 23.66 | 13,776 |
| 12 Abr 2024 | 23.8275 | -0.19 | -0.79% | 23.965 | 24.0375 | 23.795 | 37,117 |
| 11 Abr 2024 | 24.0175 | 0.11 | 0.45% | 24.095 | 24.165 | 23.33 | 8,515 |
| 10 Abr 2024 | 23.91 | -0.25 | -1.02% | 24.425 | 24.425 | 23.86 | 25,519 |
| 09 Abr 2024 | 24.1575 | -0.13 | -0.55% | 24.20 | 24.2525 | 24.1075 | 11,700 |
| 08 Abr 2024 | 24.29 | 0.15 | 0.62% | 24.175 | 24.29 | 24.09 | 15,000 |
| 05 Abr 2024 | 24.14 | -0.33 | -1.33% | 24.165 | 24.225 | 24.1025 | 8,057 |
| 04 Abr 2024 | 24.465 | 0.25 | 1.04% | 24.41 | 24.465 | 24.2675 | 5,129 |
| 03 Abr 2024 | 24.2125 | -0.16 | -0.65% | 24.115 | 24.255 | 24.0325 | 12,547 |
| 02 Abr 2024 | 24.37 | 0.12 | 0.49% | 24.48 | 24.5275 | 24.3075 | 21,556 |
| 28 Mar 2024 | 24.25 | 0.05 | 0.23% | 24.32 | 24.32 | 23.92 | 9,457 |
| 27 Mar 2024 | 24.195 | -0.06 | -0.25% | 24.235 | 24.2425 | 24.1775 | 12,545 |
| 26 Mar 2024 | 24.255 | 0.04 | 0.14% | 24.255 | 24.285 | 24.185 | 5,597 |
| 25 Mar 2024 | 24.22 | 0.06 | 0.24% | 24.22 | 24.265 | 24.04 | 11,338 |
| 22 Mar 2024 | 24.1625 | -0.08 | -0.32% | 24.24 | 24.24 | 24.1075 | 13,222 |
| 21 Mar 2024 | 24.24 | 0.52 | 2.21% | 24.195 | 24.2625 | 23.9325 | 27,949 |
| 20 Mar 2024 | 23.715 | 0.11 | 0.44% | 23.73 | 23.73 | 23.69 | 11,216 |
| 19 Mar 2024 | 23.61 | -0.13 | -0.53% | 23.63 | 23.6625 | 23.5075 | 5,229 |
| 18 Mar 2024 | 23.735 | 0.02 | 0.11% | 23.725 | 23.7875 | 23.715 | 8,148 |
