Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vnustbgbhd | VDTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.21% | 21.0775 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0775 | 21.1225 |
Resumen Histórico VDTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.1225 | -0.09 | -0.41% | 21.1225 | 21.1225 | 21.1225 | 0 |
| 15 May 2024 | 21.21 | 0.13 | 0.59% | 21.21 | 21.21 | 21.21 | 0 |
| 14 May 2024 | 21.085 | 0.03 | 0.14% | 21.085 | 21.085 | 21.085 | 0 |
| 13 May 2024 | 21.055 | 0.02 | 0.10% | 21.055 | 21.055 | 21.055 | 0 |
| 10 May 2024 | 21.035 | -0.02 | -0.07% | 21.035 | 21.035 | 21.035 | 0 |
| 09 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| 08 May 2024 | 21.05 | -0.05 | -0.25% | 21.05 | 21.05 | 21.05 | 0 |
| 07 May 2024 | 21.1025 | 0.09 | 0.44% | 21.06 | 21.1175 | 21.0425 | 2,851 |
| 03 May 2024 | 21.01 | 0.11 | 0.54% | 20.965 | 21.10 | 20.935 | 650 |
| 02 May 2024 | 20.8975 | 0.07 | 0.31% | 20.8975 | 20.8975 | 20.8975 | 0 |
| 01 May 2024 | 20.8325 | 0.01 | 0.04% | 20.8325 | 20.8325 | 20.8325 | 0 |
| 30 Abr 2024 | 20.825 | -0.03 | -0.16% | 20.855 | 20.875 | 20.8025 | 408 |
| 29 Abr 2024 | 20.8575 | 0.04 | 0.20% | 20.855 | 20.8725 | 20.845 | 556 |
| 26 Abr 2024 | 20.815 | 0.04 | 0.20% | 20.815 | 20.815 | 20.815 | 0 |
| 25 Abr 2024 | 20.7725 | -0.05 | -0.22% | 20.7725 | 20.7725 | 20.7725 | 0 |
| 24 Abr 2024 | 20.8175 | -0.07 | -0.34% | 20.8175 | 20.8175 | 20.8175 | 0 |
| 23 Abr 2024 | 20.8875 | 0.04 | 0.18% | 20.8875 | 20.8875 | 20.8875 | 0 |
| 22 Abr 2024 | 20.85 | 0.00 | -0.01% | 20.85 | 20.85 | 20.85 | 0 |
| 19 Abr 2024 | 20.8525 | 0.02 | 0.08% | 20.8525 | 20.8525 | 20.8525 | 0 |
| 18 Abr 2024 | 20.835 | 0.00 | -0.01% | 20.835 | 20.835 | 20.835 | 0 |
| 17 Abr 2024 | 20.8375 | 0.04 | 0.17% | 20.80 | 20.8525 | 20.795 | 12,400 |
