Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VDTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.12 | -0.14 | -0.67% | 21.12 | 21.12 | 21.12 | 0 |
| 06 Jun 2024 | 21.2625 | 0.01 | 0.04% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 05 Jun 2024 | 21.255 | 0.08 | 0.37% | 21.255 | 21.255 | 21.255 | 0 |
| 04 Jun 2024 | 21.1775 | 0.07 | 0.33% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 03 Jun 2024 | 21.1075 | 0.11 | 0.50% | 21.065 | 21.11 | 21.02 | 412 |
| 31 May 2024 | 21.0025 | 0.06 | 0.27% | 21.0025 | 21.0025 | 21.0025 | 0 |
| 30 May 2024 | 20.945 | 0.08 | 0.40% | 20.945 | 20.945 | 20.945 | 0 |
| 29 May 2024 | 20.8625 | -0.13 | -0.62% | 20.8625 | 20.8625 | 20.8625 | 0 |
| 28 May 2024 | 20.9925 | -0.02 | -0.11% | 20.9925 | 20.9925 | 20.9925 | 0 |
| 24 May 2024 | 21.015 | 0.03 | 0.13% | 21.015 | 21.015 | 21.015 | 0 |
| 23 May 2024 | 20.9875 | -0.07 | -0.33% | 20.9875 | 20.9875 | 20.9875 | 0 |
| 22 May 2024 | 21.0575 | -0.01 | -0.05% | 21.0575 | 21.0575 | 21.0575 | 0 |
| 21 May 2024 | 21.0675 | 0.04 | 0.18% | 21.0675 | 21.0675 | 21.0675 | 0 |
| 20 May 2024 | 21.03 | -0.05 | -0.23% | 21.03 | 21.03 | 21.03 | 0 |
| 17 May 2024 | 21.0775 | -0.05 | -0.21% | 21.0775 | 21.0775 | 21.0775 | 0 |
| 16 May 2024 | 21.1225 | -0.09 | -0.41% | 21.1225 | 21.1225 | 21.1225 | 0 |
| 15 May 2024 | 21.21 | 0.13 | 0.59% | 21.21 | 21.21 | 21.21 | 0 |
| 14 May 2024 | 21.085 | 0.03 | 0.14% | 21.085 | 21.085 | 21.085 | 0 |
| 13 May 2024 | 21.055 | 0.02 | 0.10% | 21.055 | 21.055 | 21.055 | 0 |
| 10 May 2024 | 21.035 | -0.02 | -0.07% | 21.035 | 21.035 | 21.035 | 0 |
| 09 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| 08 May 2024 | 21.05 | -0.05 | -0.25% | 21.05 | 21.05 | 21.05 | 0 |
| 07 May 2024 | 21.1025 | 0.09 | 0.44% | 21.06 | 21.1175 | 21.0425 | 2,851 |
| 03 May 2024 | 21.01 | 0.11 | 0.54% | 20.965 | 21.10 | 20.935 | 650 |
| 02 May 2024 | 20.8975 | 0.07 | 0.31% | 20.8975 | 20.8975 | 20.8975 | 0 |
| 01 May 2024 | 20.8325 | 0.01 | 0.04% | 20.8325 | 20.8325 | 20.8325 | 0 |
| 30 Abr 2024 | 20.825 | -0.03 | -0.16% | 20.855 | 20.875 | 20.8025 | 408 |
| 29 Abr 2024 | 20.8575 | 0.04 | 0.20% | 20.855 | 20.8725 | 20.845 | 556 |
| 26 Abr 2024 | 20.815 | 0.04 | 0.20% | 20.815 | 20.815 | 20.815 | 0 |
| 25 Abr 2024 | 20.7725 | -0.05 | -0.22% | 20.7725 | 20.7725 | 20.7725 | 0 |
| 24 Abr 2024 | 20.8175 | -0.07 | -0.34% | 20.8175 | 20.8175 | 20.8175 | 0 |
| 23 Abr 2024 | 20.8875 | 0.04 | 0.18% | 20.8875 | 20.8875 | 20.8875 | 0 |
| 22 Abr 2024 | 20.85 | 0.00 | -0.01% | 20.85 | 20.85 | 20.85 | 0 |
| 19 Abr 2024 | 20.8525 | 0.02 | 0.08% | 20.8525 | 20.8525 | 20.8525 | 0 |
| 18 Abr 2024 | 20.835 | 0.00 | -0.01% | 20.835 | 20.835 | 20.835 | 0 |
| 17 Abr 2024 | 20.8375 | 0.04 | 0.17% | 20.80 | 20.8525 | 20.795 | 12,400 |
| 16 Abr 2024 | 20.8025 | -0.03 | -0.12% | 20.8025 | 20.8025 | 20.8025 | 0 |
| 15 Abr 2024 | 20.8275 | -0.14 | -0.64% | 20.8275 | 20.8275 | 20.8275 | 0 |
| 12 Abr 2024 | 20.9625 | 0.09 | 0.43% | 20.9625 | 20.9625 | 20.9625 | 0 |
| 11 Abr 2024 | 20.8725 | -0.16 | -0.74% | 20.8725 | 20.8725 | 20.8725 | 0 |
| 10 Abr 2024 | 21.0275 | -0.16 | -0.77% | 21.0275 | 21.0275 | 21.0275 | 0 |
| 09 Abr 2024 | 21.19 | 0.07 | 0.34% | 21.19 | 21.19 | 21.19 | 0 |
| 08 Abr 2024 | 21.1175 | -0.06 | -0.28% | 21.1175 | 21.1175 | 21.1175 | 0 |
| 05 Abr 2024 | 21.1775 | -0.04 | -0.16% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 04 Abr 2024 | 21.2125 | 0.06 | 0.27% | 21.2125 | 21.2125 | 21.2125 | 0 |
| 03 Abr 2024 | 21.155 | -0.02 | -0.11% | 21.155 | 21.155 | 21.155 | 0 |
| 02 Abr 2024 | 21.1775 | -0.21 | -0.97% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 28 Mar 2024 | 21.385 | 0.02 | 0.09% | 21.385 | 21.385 | 21.385 | 0 |
| 27 Mar 2024 | 21.365 | 0.07 | 0.34% | 21.365 | 21.365 | 21.365 | 0 |
| 26 Mar 2024 | 21.2925 | 0.00 | 0.02% | 21.2925 | 21.2925 | 21.2925 | 0 |
| 25 Mar 2024 | 21.2875 | -0.05 | -0.21% | 21.2875 | 21.2875 | 21.2875 | 0 |
| 22 Mar 2024 | 21.3325 | 0.07 | 0.33% | 21.3325 | 21.3325 | 21.3325 | 0 |
| 21 Mar 2024 | 21.2625 | 0.02 | 0.09% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 20 Mar 2024 | 21.2425 | 0.04 | 0.19% | 21.23 | 21.245 | 21.23 | 925 |
| 19 Mar 2024 | 21.2025 | 0.04 | 0.17% | 21.195 | 21.215 | 21.1875 | 929 |
| 18 Mar 2024 | 21.1675 | -0.05 | -0.21% | 21.1675 | 21.1675 | 21.1675 | 0 |
| 15 Mar 2024 | 21.2125 | -0.02 | -0.07% | 21.2125 | 21.2125 | 21.2125 | 0 |
| 14 Mar 2024 | 21.2275 | -0.17 | -0.79% | 21.2275 | 21.2275 | 21.2275 | 0 |
| 13 Mar 2024 | 21.3975 | -0.04 | -0.19% | 21.425 | 21.43 | 21.3875 | 500 |
| 12 Mar 2024 | 21.4375 | -0.08 | -0.35% | 21.4375 | 21.4375 | 21.4375 | 0 |
| 11 Mar 2024 | 21.5125 | -0.01 | -0.02% | 21.5125 | 21.5125 | 21.5125 | 0 |
