Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorp1-3yr | VDUC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 48.695 | 07:39:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.765 | 48.6725 | 48.7675 | 48.6975 |
Resumen Histórico VDUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.6975 | -0.02 | -0.04% | 48.675 | 48.715 | 48.67 | 747 |
| 17 May 2024 | 48.7175 | 0.00 | 0.01% | 48.705 | 48.7325 | 48.69 | 1,537 |
| 16 May 2024 | 48.715 | -0.23 | -0.47% | 48.715 | 48.715 | 48.715 | 9,205 |
| 15 May 2024 | 48.945 | 0.08 | 0.16% | 48.945 | 48.945 | 48.945 | 10,967 |
| 14 May 2024 | 48.8675 | 0.02 | 0.03% | 48.93 | 49.1175 | 48.66 | 3,302 |
| 13 May 2024 | 48.8525 | 0.01 | 0.01% | 49.195 | 49.195 | 48.81 | 8,060 |
| 10 May 2024 | 48.8475 | -0.03 | -0.06% | 48.83 | 48.86 | 48.83 | 50 |
| 09 May 2024 | 48.875 | 0.03 | 0.06% | 48.875 | 48.875 | 48.875 | 0 |
| 08 May 2024 | 48.845 | -0.02 | -0.04% | 48.845 | 48.845 | 48.845 | 2 |
| 07 May 2024 | 48.8625 | 0.05 | 0.11% | 48.78 | 48.9175 | 48.7725 | 19,547 |
| 03 May 2024 | 48.81 | 0.11 | 0.22% | 48.985 | 49.085 | 48.6775 | 5,774 |
| 02 May 2024 | 48.705 | 0.14 | 0.28% | 48.705 | 48.705 | 48.705 | 24 |
| 01 May 2024 | 48.5675 | -0.03 | -0.05% | 48.47 | 48.6125 | 48.47 | 9,293 |
| 30 Abr 2024 | 48.5925 | 0.01 | 0.02% | 48.5925 | 48.5925 | 48.5925 | 1,202 |
| 29 Abr 2024 | 48.585 | 0.00 | 0.01% | 48.57 | 48.6075 | 48.56 | 1,581 |
| 26 Abr 2024 | 48.5825 | 0.03 | 0.05% | 48.5825 | 48.5825 | 48.5825 | 5,150 |
| 25 Abr 2024 | 48.5575 | -0.05 | -0.09% | 48.5575 | 48.5575 | 48.5575 | 0 |
| 24 Abr 2024 | 48.6025 | 0.00 | 0.00% | 48.59 | 48.6175 | 48.59 | 220 |
| 23 Abr 2024 | 48.6025 | 0.05 | 0.09% | 48.52 | 48.6175 | 48.4925 | 1,942 |
| 22 Abr 2024 | 48.5575 | 0.03 | 0.06% | 48.575 | 48.575 | 48.50 | 1,257 |
