US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vanusdcorp1-3yr (VDUC)
Vanusdcorp1-3yr (VDUC) Histórico

VDUC Vanusdcorp1-3yr

48.79

-0.005 (-0.01%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

VDUC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	48.795	-0.23	-0.46%	48.75	49.2575	48.6675	1,133
12 Jun 2024	49.02	0.23	0.47%	48.79	49.5575	48.7725	7,090
11 Jun 2024	48.79	0.02	0.04%	48.61	48.8475	48.61	6,256
10 Jun 2024	48.7725	-0.01	-0.03%	48.605	48.775	48.605	2,004
07 Jun 2024	48.785	-0.11	-0.22%	48.94	48.94	48.7225	1,255
06 Jun 2024	48.895	0.02	0.05%	48.91	48.915	48.82	3,265
05 Jun 2024	48.8725	0.02	0.05%	48.8725	48.8725	48.8725	1,400
04 Jun 2024	48.85	0.05	0.11%	48.945	49.98	48.7825	15,415
03 Jun 2024	48.795	0.05	0.10%	48.705	48.8675	48.6875	2,716
31 May 2024	48.745	0.04	0.09%	48.745	48.745	48.745	0
30 May 2024	48.70	0.07	0.14%	48.60	48.7725	48.60	1,961
29 May 2024	48.63	-0.05	-0.09%	48.84	49.7825	48.6025	710
28 May 2024	48.675	0.05	0.11%	49.03	49.7025	48.58	8,301
24 May 2024	48.62	-0.02	-0.03%	49.00	49.00	48.6125	2,926
23 May 2024	48.635	-0.05	-0.10%	49.05	49.40	48.61	1,886
22 May 2024	48.685	-0.02	-0.05%	48.65	48.70	48.65	3,422
21 May 2024	48.7075	0.01	0.02%	48.765	48.7675	48.6725	7,319
20 May 2024	48.6975	-0.02	-0.04%	48.675	48.715	48.67	747
17 May 2024	48.7175	0.00	0.01%	48.705	48.7325	48.69	1,537
16 May 2024	48.715	-0.23	-0.47%	48.715	48.715	48.715	9,205
15 May 2024	48.945	0.08	0.16%	48.945	48.945	48.945	10,967
14 May 2024	48.8675	0.02	0.03%	48.93	49.1175	48.66	3,302
13 May 2024	48.8525	0.01	0.01%	49.195	49.195	48.81	8,060
10 May 2024	48.8475	-0.03	-0.06%	48.83	48.86	48.83	50
09 May 2024	48.875	0.03	0.06%	48.875	48.875	48.875	0
08 May 2024	48.845	-0.02	-0.04%	48.845	48.845	48.845	2
07 May 2024	48.8625	0.05	0.11%	48.78	48.9175	48.7725	19,547
03 May 2024	48.81	0.11	0.22%	48.985	49.085	48.6775	5,774
02 May 2024	48.705	0.14	0.28%	48.705	48.705	48.705	24
01 May 2024	48.5675	-0.03	-0.05%	48.47	48.6125	48.47	9,293
30 Abr 2024	48.5925	0.01	0.02%	48.5925	48.5925	48.5925	1,202
29 Abr 2024	48.585	0.00	0.01%	48.57	48.6075	48.56	1,581
26 Abr 2024	48.5825	0.03	0.05%	48.5825	48.5825	48.5825	5,150
25 Abr 2024	48.5575	-0.05	-0.09%	48.5575	48.5575	48.5575	0
24 Abr 2024	48.6025	0.00	0.00%	48.59	48.6175	48.59	220
23 Abr 2024	48.6025	0.05	0.09%	48.52	48.6175	48.4925	1,942
22 Abr 2024	48.5575	0.03	0.06%	48.575	48.575	48.50	1,257
19 Abr 2024	48.53	0.02	0.05%	48.415	48.5425	48.415	14,034
18 Abr 2024	48.505	-0.01	-0.02%	48.575	48.58	48.4925	85,159
17 Abr 2024	48.515	0.00	-0.01%	48.545	48.545	48.5125	148
16 Abr 2024	48.5175	0.01	0.02%	48.545	48.545	48.5125	532
15 Abr 2024	48.51	-0.08	-0.17%	48.60	48.60	48.40	3,020
12 Abr 2024	48.5925	0.07	0.14%	48.485	48.605	48.4075	8,240
11 Abr 2024	48.525	-0.20	-0.41%	48.465	48.565	48.425	3,975
10 Abr 2024	48.7225	-0.15	-0.31%	48.90	48.9075	48.70	1,074
09 Abr 2024	48.8725	0.03	0.06%	48.825	48.88	48.755	4,168
08 Abr 2024	48.845	-0.04	-0.08%	48.87	48.87	48.8275	2,337
05 Abr 2024	48.8825	-0.01	-0.01%	48.88	49.00	48.7075	4,864
04 Abr 2024	48.8875	0.04	0.08%	48.895	48.96	48.8725	769
03 Abr 2024	48.85	0.02	0.04%	48.875	48.9025	48.845	9,142
02 Abr 2024	48.8325	-0.07	-0.14%	48.96	48.96	48.77	85
28 Mar 2024	48.9025	0.00	0.00%	48.965	48.965	48.865	5,826
27 Mar 2024	48.9025	0.05	0.10%	48.85	48.91	48.85	475
26 Mar 2024	48.8525	0.00	0.01%	48.835	48.8825	48.8325	1,520
25 Mar 2024	48.85	-0.02	-0.05%	48.935	48.935	48.845	22,807
22 Mar 2024	48.8725	-0.01	-0.02%	48.90	48.935	48.8425	293
21 Mar 2024	48.88	0.12	0.24%	48.895	48.9075	48.805	750
20 Mar 2024	48.7625	0.01	0.02%	48.78	48.83	48.7525	1,546
19 Mar 2024	48.755	0.06	0.12%	48.73	48.775	48.6975	6,937
18 Mar 2024	48.6975	-0.02	-0.04%	48.69	48.715	48.69	1,300

Vanusdcorp1-3yr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones