VELA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 17,270,512 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 62,692,209 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,451,089 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,053,630 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 57,317,794 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,983,951 |
25 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,317,159 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 47,677,497 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 368,860,587 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 202,805 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 114,578,503 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,780,277 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,937,297 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,744,354 |
15 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 22,447,619 |
12 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,543,990 |
11 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 56,054,314 |
10 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 117,979,906 |
09 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,204,355 |
08 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 252,302,798 |
05 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 40,151,480 |
04 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,245,744 |
03 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0135 | 0.0125 | 63,660,144 |
02 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 116,801,778 |
28 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,422,317 |
27 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0145 | 0.014 | 12,743,926 |
26 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,878,732 |
25 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 28,818,684 |
22 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 36,972,320 |
21 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 31,294,061 |
20 Mar 2024 | 0.0145 | -0.001 | -6.45% | 0.0155 | 0.0155 | 0.0145 | 19,149,958 |
19 Mar 2024 | 0.0155 | -0.0003 | -1.90% | 0.0155 | 0.0155 | 0.0155 | 20,309,168 |
18 Mar 2024 | 0.0158 | 0.0003 | 1.94% | 0.0155 | 0.0158 | 0.0155 | 4,849,151 |
15 Mar 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 5,634,023 |
14 Mar 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 6,993,033 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 55,830,945 |
12 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 31,404,993 |
11 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.0145 | 27,725,902 |
08 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 67,467,661 |
07 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,698,967 |
06 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,657,996 |
05 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,645,312 |
04 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 95,436,838 |
01 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,122,550 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,617,624 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 77,575,090 |
27 Feb 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 0.0145 | 94,199,494 |
26 Feb 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 49,106,881 |
23 Feb 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 189,616,829 |
22 Feb 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.0145 | 165,047,932 |
21 Feb 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 7,402,576 |
20 Feb 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 47,333,861 |
19 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 6,056,740 |
16 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28,866,442 |
15 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,322,698 |
14 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 18,614,854 |
13 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 9,257,039 |
12 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 44,284,645 |
09 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 48,510,560 |
08 Feb 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 32,569,471 |
07 Feb 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 13,429,180 |
06 Feb 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.0165 | 38,963,952 |
05 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 54,289,410 |