Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdemktgovbd | VEMA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.3975 | 03:57:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.3975 |
Resumen Histórico VEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.3975 | -0.03 | -0.06% | 42.44 | 42.44 | 42.3875 | 2,073 |
| 20 May 2024 | 42.4225 | 0.04 | 0.09% | 42.49 | 42.49 | 42.40 | 3,991 |
| 17 May 2024 | 42.385 | -0.31 | -0.72% | 42.385 | 42.385 | 42.385 | 104 |
| 16 May 2024 | 42.6925 | 0.04 | 0.10% | 42.76 | 42.8375 | 42.68 | 97 |
| 15 May 2024 | 42.65 | 0.06 | 0.15% | 42.65 | 42.65 | 42.65 | 262 |
| 14 May 2024 | 42.5875 | 0.01 | 0.02% | 42.5875 | 42.5875 | 42.5875 | 33 |
| 13 May 2024 | 42.58 | -0.12 | -0.29% | 42.58 | 42.58 | 42.58 | 393 |
| 10 May 2024 | 42.7025 | -0.03 | -0.06% | 42.825 | 42.825 | 42.6625 | 1,899 |
| 09 May 2024 | 42.7275 | -0.05 | -0.11% | 42.7275 | 42.7275 | 42.7275 | 18 |
| 08 May 2024 | 42.7725 | 0.01 | 0.02% | 42.95 | 42.95 | 42.765 | 6,411 |
| 07 May 2024 | 42.7625 | 0.28 | 0.67% | 42.7625 | 42.7625 | 42.7625 | 2,253 |
| 03 May 2024 | 42.48 | 0.15 | 0.36% | 42.235 | 42.6225 | 42.1025 | 1,925 |
| 02 May 2024 | 42.3275 | 0.25 | 0.60% | 42.3275 | 42.3275 | 42.3275 | 2,708 |
| 01 May 2024 | 42.075 | 0.07 | 0.15% | 42.10 | 42.165 | 41.9975 | 6,680 |
| 30 Abr 2024 | 42.01 | -0.17 | -0.40% | 42.15 | 42.2375 | 41.97 | 580 |
| 29 Abr 2024 | 42.1775 | -0.11 | -0.25% | 42.255 | 42.3225 | 42.165 | 3,258 |
| 26 Abr 2024 | 42.2825 | 0.28 | 0.66% | 42.08 | 42.38 | 42.01 | 13,231 |
| 25 Abr 2024 | 42.005 | -0.30 | -0.72% | 42.005 | 42.005 | 42.005 | 148 |
| 24 Abr 2024 | 42.3075 | -0.28 | -0.66% | 42.555 | 42.6125 | 42.27 | 1,495 |
| 23 Abr 2024 | 42.5875 | -0.17 | -0.39% | 42.61 | 42.6375 | 42.5125 | 519 |
| 22 Abr 2024 | 42.755 | 0.32 | 0.74% | 42.655 | 42.8525 | 42.585 | 1,034 |
